BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00723
-0.06%
$ 71.71 million $ 15.98 million
9:04 AM $ 0.00724
+0.05%
$ 71.71 million $ 15.97 million
9:03 AM $ 0.00723
+0.01%
$ 71.71 million $ 15.97 million
9:02 AM $ 0.00723
+0.04%
$ 71.71 million $ 15.96 million
9:01 AM $ 0.00723
-0.20%
$ 71.71 million $ 15.97 million
9:00 AM $ 0.00725
+0.12%
$ 71.71 million $ 15.98 million
8:59 AM $ 0.00724
-0.22%
$ 71.75 million $ 15.98 million
8:58 AM $ 0.00726
+0.00%
$ 71.75 million $ 15.97 million
8:57 AM $ 0.00726
-0.03%
$ 71.75 million $ 15.97 million
8:56 AM $ 0.00726
+0.29%
$ 71.75 million $ 15.97 million
8:55 AM $ 0.00724
-0.10%
$ 71.75 million $ 15.97 million
8:54 AM $ 0.00724
-0.19%
$ 71.79 million $ 15.96 million
8:53 AM $ 0.00726
+0.03%
$ 71.79 million $ 15.95 million
8:52 AM $ 0.00726
+0.00%
$ 71.79 million $ 15.94 million
8:51 AM $ 0.00726
+0.00%
$ 71.79 million $ 15.93 million
8:50 AM $ 0.00725
+0.01%
$ 71.79 million $ 15.92 million
8:49 AM $ 0.00725
+0.00%
$ 71.87 million $ 15.91 million
8:48 AM $ 0.00725
+0.14%
$ 71.87 million $ 15.88 million
8:47 AM $ 0.00724
-0.15%
$ 71.87 million $ 15.87 million
8:46 AM $ 0.00725
-0.06%
$ 71.87 million $ 15.86 million
8:45 AM $ 0.00725
+0.22%
$ 71.87 million $ 15.85 million
8:44 AM $ 0.00724
+0.05%
$ 71.73 million $ 15.84 million
8:43 AM $ 0.00724
-0.16%
$ 71.73 million $ 15.85 million
8:42 AM $ 0.00725
-0.03%
$ 71.73 million $ 15.84 million
8:41 AM $ 0.00725
-0.01%
$ 71.73 million $ 15.84 million
8:40 AM $ 0.00725
-0.04%
$ 71.73 million $ 15.83 million
8:39 AM $ 0.00725
-0.15%
$ 71.87 million $ 15.83 million
8:38 AM $ 0.00726
+0.04%
$ 71.87 million $ 15.81 million
8:37 AM $ 0.00726
+0.07%
$ 71.87 million $ 15.8 million
8:36 AM $ 0.00726
+0.04%
$ 71.87 million $ 15.79 million
8:35 AM $ 0.00725
-0.11%
$ 71.87 million $ 15.77 million
8:34 AM $ 0.00726
+0.25%
$ 71.95 million $ 15.76 million
8:33 AM $ 0.00724
-0.02%
$ 71.95 million $ 15.76 million
8:32 AM $ 0.00724
-0.07%
$ 71.95 million $ 15.75 million
8:31 AM $ 0.00725
-0.03%
$ 71.95 million $ 15.74 million
8:30 AM $ 0.00725
+0.15%
$ 71.95 million $ 15.72 million
8:29 AM $ 0.00724
+0.07%
$ 71.72 million $ 15.72 million
8:28 AM $ 0.00723
-0.03%
$ 71.72 million $ 15.72 million
8:27 AM $ 0.00723
+0.04%
$ 71.72 million $ 15.72 million
8:26 AM $ 0.00723
+0.13%
$ 71.72 million $ 15.71 million
8:25 AM $ 0.00722
+0.14%
$ 71.72 million $ 15.71 million
8:24 AM $ 0.00721
-0.03%
$ 71.47 million $ 15.7 million
8:23 AM $ 0.00721
-0.19%
$ 71.47 million $ 15.69 million
8:22 AM $ 0.00723
+0.17%
$ 71.47 million $ 15.69 million
8:21 AM $ 0.00722
+0.00%
$ 71.47 million $ 15.69 million
8:20 AM $ 0.00722
-0.12%
$ 71.47 million $ 15.69 million
8:19 AM $ 0.00722
+0.04%
$ 71.59 million $ 15.71 million
8:18 AM $ 0.00722
-0.17%
$ 71.59 million $ 15.71 million
8:17 AM $ 0.00723
+0.00%
$ 71.59 million $ 15.7 million
8:16 AM $ 0.00723
-0.05%
$ 71.59 million $ 15.7 million
Download