BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00559
-0.19%
$ 55.4 million $ 12.24 million
Jul 5, 10 PM $ 0.00561
+0.83%
$ 55.63 million $ 11.98 million
Jul 5, 9 PM $ 0.00557
+1.19%
$ 55.17 million $ 11.09 million
Jul 5, 8 PM $ 0.0055
-0.08%
$ 54.52 million $ 10.85 million
Jul 5, 7 PM $ 0.00551
-0.20%
$ 54.57 million $ 11.03 million
Jul 5, 6 PM $ 0.00552
-0.01%
$ 54.68 million $ 11.06 million
Jul 5, 5 PM $ 0.00552
+0.18%
$ 54.68 million $ 11.13 million
Jul 5, 4 PM $ 0.00551
-0.31%
$ 54.59 million $ 11.62 million
Jul 5, 3 PM $ 0.00553
-0.14%
$ 54.76 million $ 11.81 million
Jul 5, 2 PM $ 0.00553
+0.45%
$ 54.83 million $ 12.19 million
Jul 5, 1 PM $ 0.00551
+0.15%
$ 54.59 million $ 12.12 million
Jul 5, 12 PM $ 0.0055
+0.79%
$ 54.51 million $ 11.92 million
Jul 5, 11 AM $ 0.00546
+0.09%
$ 54.08 million $ 11.69 million
Jul 5, 10 AM $ 0.00545
+1.00%
$ 54.03 million $ 11.58 million
Jul 5, 9 AM $ 0.0054
-1.23%
$ 53.49 million $ 11.4 million
Jul 5, 8 AM $ 0.00547
+0.47%
$ 54.16 million $ 10.99 million
Jul 5, 7 AM $ 0.00544
+0.37%
$ 53.93 million $ 10.89 million
Jul 5, 6 AM $ 0.00542
+0.06%
$ 53.73 million $ 10.81 million
Jul 5, 5 AM $ 0.00542
-0.66%
$ 53.7 million $ 10.68 million
Jul 5, 4 AM $ 0.00545
+0.89%
$ 54.06 million $ 10.67 million
Jul 5, 3 AM $ 0.00541
-0.28%
$ 53.58 million $ 10.54 million
Jul 5, 2 AM $ 0.00542
-0.73%
$ 53.73 million $ 10.57 million
Jul 5, 1 AM $ 0.00546
-1.01%
$ 54.13 million $ 10.36 million
Jul 5, 12 AM $ 0.00552
-0.18%
$ 54.68 million $ 10.34 million
Jul 4, 11 PM $ 0.00553
-0.40%
$ 54.78 million $ 10.4 million
Jul 4, 10 PM $ 0.00555
-0.82%
$ 55 million $ 10 million
Jul 4, 9 PM $ 0.0056
+0.78%
$ 55.46 million $ 9.92 million
Jul 4, 8 PM $ 0.00555
-0.98%
$ 55.03 million $ 10.14 million
Jul 4, 7 PM $ 0.0056
-0.40%
$ 55.52 million $ 10.63 million
Jul 4, 6 PM $ 0.00563
-1.06%
$ 55.74 million $ 10.51 million
Jul 4, 5 PM $ 0.00569
+1.11%
$ 56.34 million $ 10.32 million
Jul 4, 4 PM $ 0.00562
-0.20%
$ 55.72 million $ 9.77 million
Jul 4, 3 PM $ 0.00563
+1.89%
$ 55.83 million $ 9.48 million
Jul 4, 2 PM $ 0.00553
-0.14%
$ 54.8 million $ 9.46 million
Jul 4, 1 PM $ 0.00554
-0.28%
$ 54.87 million $ 9.81 million
Jul 4, 12 PM $ 0.00555
+0.62%
$ 55.03 million $ 10.12 million
Jul 4, 11 AM $ 0.00551
-0.58%
$ 54.57 million $ 10.37 million
Jul 4, 10 AM $ 0.00554
+0.73%
$ 54.89 million $ 10.55 million
Jul 4, 9 AM $ 0.0055
-0.27%
$ 54.49 million $ 10.64 million
Jul 4, 8 AM $ 0.00551
+0.14%
$ 54.63 million $ 10.63 million
Jul 4, 7 AM $ 0.00551
-0.26%
$ 54.56 million $ 10.63 million
Jul 4, 6 AM $ 0.00552
-0.42%
$ 54.72 million $ 10.94 million
Jul 4, 5 AM $ 0.00555
-2.07%
$ 54.95 million $ 11.22 million
Jul 4, 4 AM $ 0.00566
+0.67%
$ 56.11 million $ 11.33 million
Jul 4, 3 AM $ 0.00562
+1.39%
$ 55.74 million $ 11.41 million
Jul 4, 2 AM $ 0.00555
+0.09%
$ 54.97 million $ 11.49 million
Jul 4, 1 AM $ 0.00554
-0.83%
$ 54.94 million $ 11.78 million
Jul 4, 12 AM $ 0.00559
-0.89%
$ 55.4 million $ 11.48 million
Jul 3, 11 PM $ 0.00565
+1.33%
$ 55.99 million $ 11.4 million
Jul 3, 10 PM $ 0.00558
-1.19%
$ 55.26 million $ 11.3 million