BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00623
-3.06%
$ 61.71 million $ 4.28 million
Mar 27, 9 AM $ 0.00642
-1.33%
$ 63.66 million $ 3.69 million
Mar 27, 8 AM $ 0.00651
-0.13%
$ 64.52 million $ 3.67 million
Mar 27, 7 AM $ 0.00652
+0.30%
$ 64.6 million $ 3.53 million
Mar 27, 6 AM $ 0.0065
-0.25%
$ 64.4 million $ 3.46 million
Mar 27, 5 AM $ 0.00652
+0.15%
$ 64.57 million $ 3.57 million
Mar 27, 4 AM $ 0.00651
-1.29%
$ 64.47 million $ 3.74 million
Mar 27, 3 AM $ 0.00659
-0.56%
$ 65.31 million $ 3.61 million
Mar 27, 2 AM $ 0.00663
-0.50%
$ 65.67 million $ 3.61 million
Mar 27, 1 AM $ 0.00666
+0.42%
$ 66 million $ 3.58 million
Mar 27, 12 AM $ 0.00663
+0.06%
$ 65.72 million $ 3.57 million
Mar 26, 11 PM $ 0.00663
-0.26%
$ 65.68 million $ 3.55 million
Mar 26, 10 PM $ 0.00665
-0.76%
$ 65.85 million $ 3.53 million
Mar 26, 9 PM $ 0.0067
+0.44%
$ 66.36 million $ 3.51 million
Mar 26, 8 PM $ 0.00667
+1.19%
$ 66.06 million $ 3.51 million
Mar 26, 7 PM $ 0.00659
-0.87%
$ 65.29 million $ 3.43 million
Mar 26, 6 PM $ 0.00665
-0.04%
$ 65.86 million $ 3.41 million
Mar 26, 5 PM $ 0.00665
-0.23%
$ 65.88 million $ 3.38 million
Mar 26, 4 PM $ 0.00666
+1.08%
$ 66.04 million $ 3.33 million
Mar 26, 3 PM $ 0.00659
-0.71%
$ 65.33 million $ 3.41 million
Mar 26, 2 PM $ 0.00664
-0.13%
$ 65.8 million $ 4.04 million
Mar 26, 1 PM $ 0.00665
+1.33%
$ 65.89 million $ 4.15 million
Mar 26, 12 PM $ 0.00656
+0.29%
$ 65.02 million $ 4.22 million
Mar 26, 11 AM $ 0.00654
-0.94%
$ 64.83 million $ 4.4 million
Mar 26, 10 AM $ 0.0066
+0.01%
$ 65.44 million $ 4.39 million
Mar 26, 9 AM $ 0.0066
-1.89%
$ 65.43 million $ 4.41 million
Mar 26, 8 AM $ 0.00673
+0.86%
$ 66.69 million $ 4.13 million
Mar 26, 7 AM $ 0.00667
-0.15%
$ 66.12 million $ 4.19 million
Mar 26, 6 AM $ 0.00668
+0.41%
$ 66.22 million $ 4.22 million
Mar 26, 5 AM $ 0.00666
-2.26%
$ 65.96 million $ 4.13 million
Mar 26, 4 AM $ 0.00681
-0.46%
$ 67.48 million $ 3.92 million
Mar 26, 3 AM $ 0.00684
-0.36%
$ 67.8 million $ 3.89 million
Mar 26, 2 AM $ 0.00687
-1.01%
$ 68.04 million $ 3.89 million
Mar 26, 1 AM $ 0.00694
+0.12%
$ 68.74 million $ 3.87 million
Mar 26, 12 AM $ 0.00693
+0.23%
$ 68.66 million $ 3.84 million
Mar 25, 11 PM $ 0.00691
+0.34%
$ 68.5 million $ 3.85 million
Mar 25, 10 PM $ 0.00689
+0.80%
$ 68.26 million $ 3.89 million
Mar 25, 9 PM $ 0.00683
-0.58%
$ 67.72 million $ 3.88 million
Mar 25, 8 PM $ 0.00687
-0.53%
$ 68.11 million $ 3.91 million
Mar 25, 7 PM $ 0.00691
+0.00%
$ 68.47 million $ 3.95 million
Mar 25, 6 PM $ 0.00691
-0.02%
$ 68.47 million $ 3.91 million
Mar 25, 5 PM $ 0.00691
-0.31%
$ 68.49 million $ 3.92 million
Mar 25, 4 PM $ 0.00693
+0.59%
$ 68.71 million $ 3.88 million
Mar 25, 3 PM $ 0.00689
+0.30%
$ 68.31 million $ 3.79 million
Mar 25, 2 PM $ 0.00687
-0.89%
$ 68.11 million $ 4.39 million
Mar 25, 1 PM $ 0.00693
-0.50%
$ 68.72 million $ 4.71 million
Mar 25, 12 PM $ 0.00697
+0.34%
$ 69.06 million $ 4.74 million
Mar 25, 11 AM $ 0.00695
+1.50%
$ 68.83 million $ 4.57 million
Mar 25, 10 AM $ 0.00684
-0.27%
$ 67.81 million $ 4.47 million
Mar 25, 9 AM $ 0.00686
+0.29%
$ 68 million $ 4.6 million