BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00713
+0.06%
$ 70.59 million $ 14.75 million
1:27 AM $ 0.00712
+0.15%
$ 70.59 million $ 14.75 million
1:26 AM $ 0.00711
-0.21%
$ 70.59 million $ 14.76 million
1:25 AM $ 0.00713
-0.06%
$ 70.59 million $ 14.8 million
1:24 AM $ 0.00713
-0.02%
$ 70.67 million $ 14.82 million
1:23 AM $ 0.00713
+0.12%
$ 70.67 million $ 14.82 million
1:22 AM $ 0.00712
+0.12%
$ 70.67 million $ 14.83 million
1:21 AM $ 0.00712
+0.14%
$ 70.67 million $ 14.85 million
1:20 AM $ 0.00711
-0.25%
$ 70.67 million $ 14.88 million
1:19 AM $ 0.00712
+0.17%
$ 70.6 million $ 14.88 million
1:18 AM $ 0.00711
+0.20%
$ 70.6 million $ 14.88 million
1:17 AM $ 0.0071
-0.08%
$ 70.6 million $ 14.88 million
1:16 AM $ 0.0071
+0.06%
$ 70.6 million $ 14.87 million
1:15 AM $ 0.0071
-0.05%
$ 70.6 million $ 14.88 million
1:14 AM $ 0.0071
+0.10%
$ 70.35 million $ 14.88 million
1:13 AM $ 0.00709
+0.06%
$ 70.35 million $ 14.88 million
1:12 AM $ 0.00709
+0.08%
$ 70.35 million $ 14.88 million
1:11 AM $ 0.00708
-0.12%
$ 70.35 million $ 14.87 million
1:10 AM $ 0.00709
+0.15%
$ 70.35 million $ 14.88 million
1:09 AM $ 0.00708
+0.08%
$ 70.17 million $ 14.88 million
1:08 AM $ 0.00707
-0.06%
$ 70.17 million $ 14.88 million
1:07 AM $ 0.00708
-0.03%
$ 70.17 million $ 14.9 million
1:06 AM $ 0.00708
+0.01%
$ 70.17 million $ 14.91 million
1:05 AM $ 0.00708
+0.05%
$ 70.17 million $ 14.9 million
1:04 AM $ 0.00708
-0.06%
$ 70.12 million $ 14.91 million
1:03 AM $ 0.00708
+0.02%
$ 70.12 million $ 14.93 million
1:02 AM $ 0.00708
+0.03%
$ 70.12 million $ 14.93 million
1:01 AM $ 0.00708
-0.29%
$ 70.12 million $ 14.98 million
1:00 AM $ 0.0071
-0.21%
$ 70.12 million $ 15.02 million
12:59 AM $ 0.00711
+0.03%
$ 70.5 million $ 15.05 million
12:58 AM $ 0.00711
-0.03%
$ 70.5 million $ 15.06 million
12:57 AM $ 0.00711
+0.15%
$ 70.5 million $ 15.07 million
12:56 AM $ 0.0071
-0.29%
$ 70.5 million $ 15.06 million
12:55 AM $ 0.00712
+0.08%
$ 70.5 million $ 15.06 million
12:54 AM $ 0.00712
-0.01%
$ 70.52 million $ 15.07 million
12:53 AM $ 0.00712
+0.26%
$ 70.52 million $ 15.07 million
12:52 AM $ 0.0071
-0.03%
$ 70.52 million $ 15.1 million
12:51 AM $ 0.0071
-0.41%
$ 70.52 million $ 15.11 million
12:50 AM $ 0.00713
+0.03%
$ 70.52 million $ 15.12 million
12:49 AM $ 0.00713
-0.08%
$ 70.63 million $ 15.12 million
12:48 AM $ 0.00713
+0.21%
$ 70.63 million $ 15.13 million
12:47 AM $ 0.00712
-0.15%
$ 70.63 million $ 15.14 million
12:46 AM $ 0.00713
+0.00%
$ 70.63 million $ 15.14 million
12:45 AM $ 0.00713
-0.06%
$ 70.63 million $ 15.15 million
12:44 AM $ 0.00713
+0.20%
$ 70.69 million $ 15.16 million
12:43 AM $ 0.00712
+0.03%
$ 70.69 million $ 15.17 million
12:42 AM $ 0.00712
-0.03%
$ 70.69 million $ 15.17 million
12:41 AM $ 0.00712
-0.03%
$ 70.69 million $ 15.17 million
12:40 AM $ 0.00712
+0.29%
$ 70.69 million $ 15.17 million
12:39 AM $ 0.0071
-0.10%
$ 70.38 million $ 15.17 million