BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00672
+0.08%
$ 66.63 million $ 13.32 million
7:14 AM $ 0.00671
+0.03%
$ 66.5 million $ 13.32 million
7:13 AM $ 0.00671
-0.06%
$ 66.5 million $ 13.32 million
7:12 AM $ 0.00671
-0.28%
$ 66.5 million $ 13.32 million
7:11 AM $ 0.00673
+1.18%
$ 66.5 million $ 13.32 million
7:10 AM $ 0.00665
+0.00%
$ 66.5 million $ 13.32 million
7:09 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.34 million
7:08 AM $ 0.00665
-0.03%
$ 65.93 million $ 13.33 million
7:07 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.33 million
7:06 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.33 million
7:05 AM $ 0.00665
-0.02%
$ 65.93 million $ 13.33 million
7:04 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.33 million
7:03 AM $ 0.00665
+0.02%
$ 65.93 million $ 13.32 million
7:02 AM $ 0.00665
+0.13%
$ 65.93 million $ 13.32 million
7:01 AM $ 0.00664
+0.03%
$ 65.93 million $ 13.32 million
7:00 AM $ 0.00664
-0.21%
$ 65.93 million $ 13.32 million
6:59 AM $ 0.00665
-0.03%
$ 65.95 million $ 13.32 million
6:58 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.32 million
6:57 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.31 million
6:56 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.31 million
6:55 AM $ 0.00666
+0.05%
$ 65.95 million $ 13.31 million
6:54 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.31 million
6:53 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.31 million
6:52 AM $ 0.00665
+0.09%
$ 65.93 million $ 13.3 million
6:51 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.3 million
6:50 AM $ 0.00665
-0.05%
$ 65.93 million $ 13.3 million
6:49 AM $ 0.00665
+0.00%
$ 65.91 million $ 13.3 million
6:48 AM $ 0.00665
+0.20%
$ 65.91 million $ 13.3 million
6:47 AM $ 0.00664
+0.00%
$ 65.91 million $ 13.3 million
6:46 AM $ 0.00664
+0.02%
$ 65.91 million $ 13.3 million
6:45 AM $ 0.00664
-0.02%
$ 65.91 million $ 13.3 million
6:44 AM $ 0.00664
+0.00%
$ 65.78 million $ 13.3 million
6:43 AM $ 0.00664
-0.03%
$ 65.78 million $ 13.3 million
6:42 AM $ 0.00664
+0.00%
$ 65.78 million $ 13.3 million
6:41 AM $ 0.00664
-0.01%
$ 65.78 million $ 13.3 million
6:40 AM $ 0.00664
-0.02%
$ 65.78 million $ 13.3 million
6:39 AM $ 0.00664
-0.03%
$ 65.8 million $ 13.3 million
6:38 AM $ 0.00664
+0.02%
$ 65.8 million $ 13.3 million
6:37 AM $ 0.00664
+0.00%
$ 65.8 million $ 13.3 million
6:36 AM $ 0.00664
+0.00%
$ 65.8 million $ 13.29 million
6:35 AM $ 0.00664
+0.00%
$ 65.8 million $ 13.29 million
6:34 AM $ 0.00664
-0.03%
$ 65.81 million $ 13.29 million
6:33 AM $ 0.00664
+0.00%
$ 65.81 million $ 13.29 million
6:32 AM $ 0.00664
+0.00%
$ 65.81 million $ 13.29 million
6:31 AM $ 0.00664
-0.03%
$ 65.81 million $ 13.29 million
6:30 AM $ 0.00664
+0.04%
$ 65.81 million $ 13.29 million
6:29 AM $ 0.00664
+0.01%
$ 65.79 million $ 13.29 million
6:28 AM $ 0.00664
-0.02%
$ 65.79 million $ 13.28 million
6:27 AM $ 0.00664
+0.00%
$ 65.79 million $ 13.28 million
6:26 AM $ 0.00664
+0.03%
$ 65.79 million $ 13.28 million