BRETT Historical Data

BRETT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0457
+1.06%
$ 453.11 million $ 36.15 million
Oct 2, 5 AM $ 0.0452
+0.50%
$ 448.81 million $ 36.22 million
Oct 2, 4 AM $ 0.045
+0.35%
$ 446.11 million $ 36.5 million
Oct 2, 3 AM $ 0.0449
+0.76%
$ 444.49 million $ 36.16 million
Oct 2, 2 AM $ 0.0445
-0.37%
$ 441.19 million $ 35.69 million
Oct 2, 1 AM $ 0.0447
+2.26%
$ 442.19 million $ 35.13 million
Oct 2, 12 AM $ 0.0437
-0.02%
$ 432.9 million $ 35.08 million
Oct 1, 11 PM $ 0.0437
+0.72%
$ 433.41 million $ 34.12 million
Oct 1, 10 PM $ 0.0434
+0.29%
$ 430.11 million $ 33.71 million
Oct 1, 9 PM $ 0.0433
-0.54%
$ 428.6 million $ 34.13 million
Oct 1, 8 PM $ 0.0435
-0.23%
$ 430.6 million $ 35.1 million
Oct 1, 7 PM $ 0.0436
+0.08%
$ 431.89 million $ 35.99 million
Oct 1, 6 PM $ 0.0435
+1.22%
$ 432.03 million $ 36.42 million
Oct 1, 5 PM $ 0.043
-0.18%
$ 426.36 million $ 36.02 million
Oct 1, 4 PM $ 0.0431
-0.42%
$ 426.73 million $ 35.4 million
Oct 1, 3 PM $ 0.0433
+0.22%
$ 428.47 million $ 34.27 million
Oct 1, 2 PM $ 0.0432
+0.85%
$ 427.57 million $ 34.82 million
Oct 1, 1 PM $ 0.0428
-0.51%
$ 424.54 million $ 34.36 million
Oct 1, 12 PM $ 0.043
-1.07%
$ 426.65 million $ 33.86 million
Oct 1, 11 AM $ 0.0435
+0.76%
$ 431.02 million $ 32.97 million
Oct 1, 10 AM $ 0.0432
-1.12%
$ 427.91 million $ 32.82 million
Oct 1, 9 AM $ 0.0437
+0.70%
$ 432.66 million $ 32.02 million
Oct 1, 8 AM $ 0.0434
+5.54%
$ 429.68 million $ 30.82 million
Oct 1, 7 AM $ 0.0411
+0.82%
$ 407.43 million $ 28.65 million
Oct 1, 6 AM $ 0.0408
-2.16%
$ 403.91 million $ 28.74 million
Oct 1, 5 AM $ 0.0417
+2.42%
$ 413.21 million $ 28.59 million
Oct 1, 4 AM $ 0.0407
+1.31%
$ 403.16 million $ 28.21 million
Oct 1, 3 AM $ 0.0401
-1.37%
$ 397.93 million $ 27.69 million
Oct 1, 2 AM $ 0.0407
-0.08%
$ 403.79 million $ 27.5 million
Oct 1, 1 AM $ 0.0407
+1.03%
$ 402.91 million $ 27.26 million
Oct 1, 12 AM $ 0.0403
-0.58%
$ 399.55 million $ 27.19 million
Download