BRETT Historical Data

BRETT Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0137
+0.31%
$ 135.93 million $ 10.5 million
Jan 1, 1 PM $ 0.0137
+0.76%
$ 135.58 million $ 11.22 million
Jan 1, 12 PM $ 0.0136
-0.27%
$ 134.56 million $ 11.39 million
Jan 1, 11 AM $ 0.0136
-0.05%
$ 134.93 million $ 11.74 million
Jan 1, 10 AM $ 0.0136
+0.39%
$ 134.99 million $ 12.27 million
Jan 1, 9 AM $ 0.0136
+0.20%
$ 134.46 million $ 12.61 million
Jan 1, 8 AM $ 0.0135
+0.65%
$ 134.2 million $ 12.81 million
Jan 1, 7 AM $ 0.0135
+0.46%
$ 133.33 million $ 12.88 million
Jan 1, 6 AM $ 0.0134
-0.42%
$ 132.73 million $ 13.01 million
Jan 1, 5 AM $ 0.0134
+0.65%
$ 133.28 million $ 13.13 million
Jan 1, 4 AM $ 0.0134
-0.30%
$ 132.42 million $ 13.24 million
Jan 1, 3 AM $ 0.0134
-0.43%
$ 132.82 million $ 13.17 million
Jan 1, 2 AM $ 0.0135
-0.04%
$ 133.38 million $ 13.35 million
Jan 1, 1 AM $ 0.0135
-0.21%
$ 133.46 million $ 13.41 million
Jan 1, 12 AM $ 0.0135
+0.45%
$ 133.74 million $ 13.54 million
Download