BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00565
+1.33%
$ 55.99 million $ 11.4 million
Jul 3, 10 PM $ 0.00558
-1.19%
$ 55.26 million $ 11.3 million
Jul 3, 9 PM $ 0.00564
+0.31%
$ 55.92 million $ 11.17 million
Jul 3, 8 PM $ 0.00563
+2.26%
$ 55.75 million $ 8.95 million
Jul 3, 7 PM $ 0.0055
+0.61%
$ 54.51 million $ 10.38 million
Jul 3, 6 PM $ 0.00547
-0.40%
$ 54.18 million $ 10.42 million
Jul 3, 5 PM $ 0.00549
-0.32%
$ 54.4 million $ 10.51 million
Jul 3, 4 PM $ 0.00551
+0.54%
$ 54.57 million $ 10.78 million
Jul 3, 3 PM $ 0.00548
-0.68%
$ 54.28 million $ 11.64 million
Jul 3, 2 PM $ 0.00551
+0.06%
$ 54.65 million $ 12.03 million
Jul 3, 1 PM $ 0.00551
-0.50%
$ 54.62 million $ 12.7 million
Jul 3, 12 PM $ 0.00554
+1.37%
$ 54.89 million $ 13.72 million
Jul 3, 11 AM $ 0.00546
-0.13%
$ 54.15 million $ 14.27 million
Jul 3, 10 AM $ 0.00547
+0.74%
$ 54.22 million $ 14.46 million
Jul 3, 9 AM $ 0.00543
+0.34%
$ 53.83 million $ 14.77 million
Jul 3, 8 AM $ 0.00541
-0.08%
$ 53.65 million $ 15.61 million
Jul 3, 7 AM $ 0.00542
+0.19%
$ 53.69 million $ 15.72 million
Jul 3, 6 AM $ 0.00541
-0.26%
$ 53.58 million $ 15.4 million
Jul 3, 5 AM $ 0.00542
+0.82%
$ 53.72 million $ 15.36 million
Jul 3, 4 AM $ 0.00538
-0.07%
$ 53.29 million $ 15.38 million
Jul 3, 3 AM $ 0.00538
-0.11%
$ 53.3 million $ 15.57 million
Jul 3, 2 AM $ 0.00539
-1.20%
$ 53.4 million $ 15.62 million
Jul 3, 1 AM $ 0.00545
+1.80%
$ 54.05 million $ 15.37 million
Jul 3, 12 AM $ 0.00536
-0.23%
$ 53.09 million $ 15.42 million
Jul 2, 11 PM $ 0.00537
-0.46%
$ 53.21 million $ 15.44 million
Jul 2, 10 PM $ 0.00539
+0.40%
$ 53.46 million $ 15.55 million
Jul 2, 9 PM $ 0.00537
-0.40%
$ 53.25 million $ 16.02 million
Jul 2, 8 PM $ 0.00539
-0.61%
$ 53.46 million $ 16.34 million
Jul 2, 7 PM $ 0.00543
+0.68%
$ 53.79 million $ 16.18 million
Jul 2, 6 PM $ 0.00539
-0.37%
$ 53.42 million $ 16.05 million
Jul 2, 5 PM $ 0.00541
-0.76%
$ 53.62 million $ 15.92 million
Jul 2, 4 PM $ 0.00545
+1.55%
$ 54.03 million $ 15.59 million
Jul 2, 3 PM $ 0.00537
+0.31%
$ 53.21 million $ 14.9 million
Jul 2, 2 PM $ 0.00535
-1.52%
$ 53.04 million $ 15.48 million
Jul 2, 1 PM $ 0.00544
+0.47%
$ 53.86 million $ 16.4 million
Jul 2, 12 PM $ 0.00541
+0.42%
$ 53.61 million $ 16.43 million
Jul 2, 11 AM $ 0.00539
-0.85%
$ 53.39 million $ 16.26 million
Jul 2, 10 AM $ 0.00543
+0.24%
$ 53.84 million $ 16.05 million
Jul 2, 9 AM $ 0.00542
+1.79%
$ 53.71 million $ 15.73 million
Jul 2, 8 AM $ 0.00533
+0.94%
$ 52.77 million $ 14.97 million
Jul 2, 7 AM $ 0.00528
+0.20%
$ 52.28 million $ 14.91 million
Jul 2, 6 AM $ 0.00526
-0.38%
$ 52.17 million $ 14.92 million
Jul 2, 5 AM $ 0.00529
-0.33%
$ 52.37 million $ 14.83 million
Jul 2, 4 AM $ 0.00529
+0.18%
$ 52.47 million $ 14.6 million
Jul 2, 3 AM $ 0.00529
+1.90%
$ 52.37 million $ 14.43 million
Jul 2, 2 AM $ 0.00519
+0.25%
$ 51.4 million $ 14.39 million
Jul 2, 1 AM $ 0.00517
+1.24%
$ 51.27 million $ 14.58 million
Jul 2, 12 AM $ 0.00511
-0.51%
$ 50.64 million $ 15.4 million
Jul 1, 11 PM $ 0.00514
-1.23%
$ 50.9 million $ 15.48 million
Jul 1, 10 PM $ 0.0052
-1.13%
$ 51.53 million $ 15.4 million