BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00707
-0.03%
$ 69.96 million $ 14.58 million
2:35 AM $ 0.00707
+0.00%
$ 69.96 million $ 14.58 million
2:34 AM $ 0.00707
-0.07%
$ 70.06 million $ 14.58 million
2:33 AM $ 0.00707
+0.03%
$ 70.06 million $ 14.58 million
2:32 AM $ 0.00707
-0.26%
$ 70.06 million $ 14.58 million
2:31 AM $ 0.00709
-0.11%
$ 70.06 million $ 14.58 million
2:30 AM $ 0.0071
-0.15%
$ 70.06 million $ 14.58 million
2:29 AM $ 0.00711
-0.09%
$ 70.45 million $ 14.59 million
2:28 AM $ 0.00712
-0.03%
$ 70.45 million $ 14.59 million
2:27 AM $ 0.00712
+0.02%
$ 70.45 million $ 14.59 million
2:26 AM $ 0.00712
-0.03%
$ 70.45 million $ 14.6 million
2:25 AM $ 0.00712
+0.02%
$ 70.45 million $ 14.6 million
2:24 AM $ 0.00712
-0.24%
$ 70.53 million $ 14.6 million
2:23 AM $ 0.00713
+0.35%
$ 70.53 million $ 14.6 million
2:22 AM $ 0.00711
+0.08%
$ 70.53 million $ 14.6 million
2:21 AM $ 0.0071
-0.29%
$ 70.53 million $ 14.6 million
2:20 AM $ 0.00712
-0.06%
$ 70.53 million $ 14.61 million
2:19 AM $ 0.00713
-0.02%
$ 70.64 million $ 14.61 million
2:18 AM $ 0.00713
+0.41%
$ 70.64 million $ 14.62 million
2:17 AM $ 0.0071
+0.00%
$ 70.64 million $ 14.63 million
2:16 AM $ 0.0071
-0.03%
$ 70.64 million $ 14.64 million
2:15 AM $ 0.0071
+0.00%
$ 70.64 million $ 14.64 million
2:14 AM $ 0.0071
+0.08%
$ 70.38 million $ 14.64 million
2:13 AM $ 0.0071
-0.03%
$ 70.38 million $ 14.65 million
2:12 AM $ 0.0071
-0.03%
$ 70.38 million $ 14.65 million
2:11 AM $ 0.0071
-0.21%
$ 70.38 million $ 14.65 million
2:10 AM $ 0.00712
+0.06%
$ 70.38 million $ 14.65 million
2:09 AM $ 0.00711
-0.01%
$ 70.47 million $ 14.66 million
2:08 AM $ 0.00711
-0.04%
$ 70.47 million $ 14.66 million
2:07 AM $ 0.00712
+0.01%
$ 70.47 million $ 14.67 million
2:06 AM $ 0.00712
-0.09%
$ 70.47 million $ 14.66 million
2:05 AM $ 0.00713
-0.09%
$ 70.47 million $ 14.67 million
2:04 AM $ 0.00713
-0.09%
$ 70.69 million $ 14.69 million
2:03 AM $ 0.00714
-0.05%
$ 70.69 million $ 14.69 million
2:02 AM $ 0.00714
+0.17%
$ 70.69 million $ 14.71 million
2:01 AM $ 0.00713
+0.00%
$ 70.69 million $ 14.71 million
2:00 AM $ 0.00713
-0.03%
$ 70.69 million $ 14.71 million
1:59 AM $ 0.00713
+0.04%
$ 70.65 million $ 14.71 million
1:58 AM $ 0.00713
+0.16%
$ 70.65 million $ 14.71 million
1:57 AM $ 0.00712
+0.00%
$ 70.65 million $ 14.72 million
1:56 AM $ 0.00712
-0.24%
$ 70.65 million $ 14.72 million
1:55 AM $ 0.00713
+0.14%
$ 70.65 million $ 14.72 million
1:54 AM $ 0.00712
-0.03%
$ 70.57 million $ 14.72 million
1:53 AM $ 0.00712
+0.19%
$ 70.57 million $ 14.72 million
1:52 AM $ 0.00711
+0.00%
$ 70.57 million $ 14.72 million
1:51 AM $ 0.00711
+0.06%
$ 70.57 million $ 14.72 million
1:50 AM $ 0.0071
+0.00%
$ 70.57 million $ 14.74 million
1:49 AM $ 0.0071
-0.04%
$ 70.4 million $ 14.74 million
1:48 AM $ 0.00711
+0.03%
$ 70.4 million $ 14.74 million
1:47 AM $ 0.0071
-0.02%
$ 70.4 million $ 14.75 million