Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0335
+4.57%
$331.56 million $10.12 million
Mar 21, 2025 $0.032
-1.57%
$317 million $19.42 million
Mar 20, 2025 $0.0325
-4.66%
$322.04 million $24.38 million
Mar 19, 2025 $0.0341
+1.95%
$337.82 million $33.39 million
Mar 18, 2025 $0.0334
-0.71%
$331.35 million $11.84 million
Mar 17, 2025 $0.0337
+5.56%
$333.72 million $19.98 million
Mar 16, 2025 $0.0319
-6.01%
$316.17 million $16.28 million
Mar 15, 2025 $0.0339
+6.33%
$336.42 million $10.59 million
Mar 14, 2025 $0.0319
+3.19%
$316.23 million $21.93 million
Mar 13, 2025 $0.0309
-1.04%
$306.37 million $29.35 million
Mar 12, 2025 $0.0312
+7.36%
$309.65 million $15.53 million
Mar 11, 2025 $0.0291
+4.94%
$288.28 million $21.22 million
Mar 10, 2025 $0.0277
-10.23%
$274.82 million $20.14 million
Mar 9, 2025 $0.0309
-13.26%
$305.88 million $19.47 million
Mar 8, 2025 $0.0356
-6.44%
$352.59 million $18.43 million
Mar 7, 2025 $0.0381
-9.38%
$377.16 million $23.71 million
Mar 6, 2025 $0.042
-0.70%
$416.19 million $15.24 million
Mar 5, 2025 $0.0423
+9.55%
$419.13 million $15.54 million
Mar 4, 2025 $0.0386
-1.61%
$382.6 million $19.95 million
Mar 3, 2025 $0.0392
-14.59%
$388.85 million $19.33 million
Mar 2, 2025 $0.0459
+21.80%
$455.25 million $27.88 million
Mar 1, 2025 $0.0377
-1.24%
$373.75 million $16.27 million
Feb 28, 2025 $0.0382
+2.13%
$378.44 million $16.31 million
Feb 27, 2025 $0.0374
-1.56%
$370.56 million $23.64 million
Feb 26, 2025 $0.038
-4.59%
$376.34 million $26.9 million
Feb 25, 2025 $0.0398
-1.40%
$394.42 million $33.73 million
Feb 24, 2025 $0.0404
-16.18%
$400 million $28.33 million
Feb 23, 2025 $0.0482
-6.51%
$477.18 million $13.54 million
Feb 22, 2025 $0.0515
+4.86%
$510.42 million $17.84 million
Feb 21, 2025 $0.0491
+0.11%
$486.81 million $52.54 million
Feb 20, 2025 $0.0491
+25.54%
$486.3 million $49.35 million
Feb 19, 2025 $0.0391
-0.54%
$387.31 million $16.72 million
Feb 18, 2025 $0.0394
-8.76%
$390.16 million $20.99 million
Feb 17, 2025 $0.0432
-0.70%
$428.13 million $26.12 million
Feb 16, 2025 $0.0435
-4.41%
$431.06 million $11.7 million
Feb 15, 2025 $0.0455
-2.20%
$450.93 million $22.13 million
Feb 14, 2025 $0.0465
+7.94%
$461.09 million $27.01 million
Feb 13, 2025 $0.0431
-5.96%
$427.18 million $25.85 million
Feb 12, 2025 $0.0458
+5.00%
$454.07 million $23.5 million
Feb 11, 2025 $0.0436
-1.59%
$432.39 million $29.58 million
Feb 10, 2025 $0.0444
-2.42%
$439.54 million $26.34 million
Feb 9, 2025 $0.0455
-3.86%
$450.44 million $24.26 million
Feb 8, 2025 $0.0473
+8.62%
$468.51 million $29.17 million
Feb 7, 2025 $0.0435
-1.97%
$431.39 million $40.85 million
Feb 6, 2025 $0.0444
-15.68%
$440.05 million $41.06 million
Feb 5, 2025 $0.0527
-9.20%
$521.9 million $36.43 million
Feb 4, 2025 $0.058
-9.98%
$574.79 million $41.13 million
Feb 3, 2025 $0.0644
+9.42%
$638.24 million $102.11 million
Feb 2, 2025 $0.0589
-15.95%
$583.28 million $50.97 million
Feb 1, 2025 $0.07
-15.44%
$693.98 million $26.65 million