BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0052
-1.13%
$ 51.53 million $ 15.4 million
Jul 1, 9 PM $ 0.00526
+1.52%
$ 52.12 million $ 14.91 million
Jul 1, 8 PM $ 0.00518
+0.56%
$ 51.33 million $ 14.61 million
Jul 1, 7 PM $ 0.00515
-0.53%
$ 51.05 million $ 14.77 million
Jul 1, 6 PM $ 0.00518
-1.70%
$ 51.36 million $ 15.06 million
Jul 1, 5 PM $ 0.00527
+0.53%
$ 52.25 million $ 15.3 million
Jul 1, 4 PM $ 0.00524
-0.40%
$ 51.98 million $ 15.48 million
Jul 1, 3 PM $ 0.00527
+1.41%
$ 52.19 million $ 15.78 million
Jul 1, 2 PM $ 0.00519
+1.25%
$ 51.46 million $ 15.71 million
Jul 1, 1 PM $ 0.00513
+1.23%
$ 50.82 million $ 14.6 million
Jul 1, 12 PM $ 0.00507
-0.61%
$ 50.21 million $ 14.47 million
Jul 1, 11 AM $ 0.0051
-0.32%
$ 50.51 million $ 14.63 million
Jul 1, 10 AM $ 0.00511
+0.99%
$ 50.68 million $ 14.69 million
Jul 1, 9 AM $ 0.00506
-0.35%
$ 50.18 million $ 14.61 million
Jul 1, 8 AM $ 0.00508
+0.96%
$ 50.35 million $ 14.64 million
Jul 1, 7 AM $ 0.00503
-0.46%
$ 49.88 million $ 15.05 million
Jul 1, 6 AM $ 0.00506
-0.93%
$ 50.11 million $ 15.24 million
Jul 1, 5 AM $ 0.0051
-0.84%
$ 50.58 million $ 15.3 million
Jul 1, 4 AM $ 0.00515
+0.17%
$ 51.01 million $ 15.64 million
Jul 1, 3 AM $ 0.00514
+2.05%
$ 50.92 million $ 16.04 million
Jul 1, 2 AM $ 0.00504
+1.31%
$ 49.9 million $ 15.87 million
Jul 1, 1 AM $ 0.00496
+0.14%
$ 49.18 million $ 15.68 million
Jul 1, 12 AM $ 0.00496
-0.15%
$ 49.11 million $ 14.75 million
Jun 30, 11 PM $ 0.00496
-0.30%
$ 49.2 million $ 14.74 million
Jun 30, 10 PM $ 0.00498
+0.44%
$ 49.35 million $ 14.66 million
Jun 30, 9 PM $ 0.00496
-0.36%
$ 49.14 million $ 14.6 million
Jun 30, 8 PM $ 0.00498
-0.07%
$ 49.31 million $ 14.49 million
Jun 30, 7 PM $ 0.00498
-0.51%
$ 49.35 million $ 14.35 million
Jun 30, 6 PM $ 0.00501
+0.39%
$ 49.6 million $ 14.18 million
Jun 30, 5 PM $ 0.00499
-0.23%
$ 49.41 million $ 14.1 million
Jun 30, 4 PM $ 0.005
-0.68%
$ 49.52 million $ 14.58 million
Jun 30, 3 PM $ 0.00503
+0.02%
$ 49.86 million $ 14.31 million
Jun 30, 2 PM $ 0.00503
-0.01%
$ 49.85 million $ 15.91 million
Jun 30, 1 PM $ 0.00503
+2.13%
$ 49.88 million $ 17.76 million
Jun 30, 12 PM $ 0.00493
-1.63%
$ 48.83 million $ 19.27 million
Jun 30, 11 AM $ 0.00501
-1.93%
$ 49.68 million $ 21.16 million
Jun 30, 10 AM $ 0.00511
+0.45%
$ 50.66 million $ 21.57 million
Jun 30, 9 AM $ 0.00509
+0.00%
$ 50.44 million $ 22.01 million
Jun 30, 8 AM $ 0.00509
-0.78%
$ 50.44 million $ 22.45 million
Jun 30, 7 AM $ 0.00513
+0.61%
$ 50.83 million $ 22.47 million
Jun 30, 6 AM $ 0.0051
-0.25%
$ 50.53 million $ 22.52 million
Jun 30, 5 AM $ 0.00511
+0.22%
$ 50.65 million $ 22.76 million
Jun 30, 4 AM $ 0.0051
-1.46%
$ 50.54 million $ 22.8 million
Jun 30, 3 AM $ 0.00518
-0.49%
$ 51.31 million $ 22.54 million
Jun 30, 2 AM $ 0.0052
+0.81%
$ 51.56 million $ 23.1 million
Jun 30, 1 AM $ 0.00516
-0.46%
$ 51.15 million $ 24.06 million
Jun 30, 12 AM $ 0.00518
-1.27%
$ 51.38 million $ 24.41 million
Jun 29, 11 PM $ 0.00525
-0.06%
$ 52.04 million $ 24.73 million
Jun 29, 10 PM $ 0.00525
-0.31%
$ 52.07 million $ 25.28 million
Jun 29, 9 PM $ 0.00526
-0.44%
$ 52.15 million $ 26.26 million