BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0064
-0.72%
$ 63.39 million $ 6.41 million
Mar 23, 8 AM $ 0.00644
-0.74%
$ 63.85 million $ 6.37 million
Mar 23, 7 AM $ 0.0065
+0.24%
$ 64.42 million $ 6.32 million
Mar 23, 6 AM $ 0.00648
-2.48%
$ 64.26 million $ 5.93 million
Mar 23, 5 AM $ 0.00665
+1.04%
$ 65.9 million $ 5.75 million
Mar 23, 4 AM $ 0.00658
+0.57%
$ 65.22 million $ 5.48 million
Mar 23, 3 AM $ 0.00654
-0.21%
$ 64.85 million $ 5.51 million
Mar 23, 2 AM $ 0.00656
+0.70%
$ 64.98 million $ 5.58 million
Mar 23, 1 AM $ 0.00651
+0.49%
$ 64.54 million $ 5.56 million
Mar 23, 12 AM $ 0.00648
+0.81%
$ 64.23 million $ 5.45 million
Mar 22, 11 PM $ 0.00643
-0.70%
$ 63.71 million $ 5.95 million
Mar 22, 10 PM $ 0.00647
+0.82%
$ 64.16 million $ 6.4 million
Mar 22, 9 PM $ 0.00642
-0.83%
$ 63.64 million $ 6.22 million
Mar 22, 8 PM $ 0.00648
-0.49%
$ 64.17 million $ 6.02 million
Mar 22, 7 PM $ 0.00651
-1.28%
$ 64.49 million $ 6.09 million
Mar 22, 6 PM $ 0.00659
-0.68%
$ 65.32 million $ 6 million
Mar 22, 5 PM $ 0.00664
-0.05%
$ 65.77 million $ 5.98 million
Mar 22, 4 PM $ 0.00664
+0.84%
$ 65.8 million $ 5.96 million
Mar 22, 3 PM $ 0.00658
+0.48%
$ 65.25 million $ 6.02 million
Mar 22, 2 PM $ 0.00655
+0.03%
$ 64.94 million $ 6.42 million
Mar 22, 1 PM $ 0.00655
-0.49%
$ 64.92 million $ 6.5 million
Mar 22, 12 PM $ 0.00658
+1.12%
$ 65.24 million $ 6.36 million
Mar 22, 11 AM $ 0.00651
-0.20%
$ 64.52 million $ 6.21 million
Mar 22, 10 AM $ 0.00652
-0.49%
$ 64.65 million $ 6.03 million
Mar 22, 9 AM $ 0.00656
-0.49%
$ 64.97 million $ 6.06 million
Mar 22, 8 AM $ 0.00659
-0.68%
$ 65.28 million $ 6.03 million
Mar 22, 7 AM $ 0.00664
-0.30%
$ 65.78 million $ 5.86 million
Mar 22, 6 AM $ 0.00666
-1.06%
$ 65.98 million $ 5.86 million
Mar 22, 5 AM $ 0.00673
+0.28%
$ 66.68 million $ 5.98 million
Mar 22, 4 AM $ 0.00671
+0.12%
$ 66.5 million $ 6.1 million
Mar 22, 3 AM $ 0.0067
-0.61%
$ 66.42 million $ 6.04 million
Mar 22, 2 AM $ 0.00674
+1.06%
$ 66.83 million $ 5.89 million
Mar 22, 1 AM $ 0.00667
+0.33%
$ 66.13 million $ 5.76 million
Mar 22, 12 AM $ 0.00665
-0.13%
$ 65.91 million $ 5.73 million
Mar 21, 11 PM $ 0.00666
-4.59%
$ 66 million $ 5 million
Mar 21, 10 PM $ 0.00698
-0.17%
$ 69.17 million $ 4.47 million
Mar 21, 9 PM $ 0.00699
-0.11%
$ 69.29 million $ 4.58 million
Mar 21, 8 PM $ 0.007
+1.07%
$ 69.37 million $ 4.69 million
Mar 21, 7 PM $ 0.00693
+0.11%
$ 68.63 million $ 4.68 million
Mar 21, 6 PM $ 0.00692
+0.45%
$ 68.56 million $ 4.83 million
Mar 21, 5 PM $ 0.00689
+0.59%
$ 68.25 million $ 4.94 million
Mar 21, 4 PM $ 0.00685
-0.71%
$ 67.85 million $ 5.15 million
Mar 21, 3 PM $ 0.0069
+0.02%
$ 68.34 million $ 5.22 million
Mar 21, 2 PM $ 0.00689
+1.31%
$ 68.32 million $ 5.85 million
Mar 21, 1 PM $ 0.00681
-0.65%
$ 67.44 million $ 6.14 million
Mar 21, 12 PM $ 0.00685
+0.34%
$ 67.88 million $ 6.42 million
Mar 21, 11 AM $ 0.00683
-0.20%
$ 67.65 million $ 6.51 million
Mar 21, 10 AM $ 0.00684
-1.05%
$ 67.78 million $ 6.59 million
Mar 21, 9 AM $ 0.00691
-0.41%
$ 68.5 million $ 6.59 million
Mar 21, 8 AM $ 0.00694
+1.17%
$ 68.78 million $ 6.71 million