BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.4 million
11:03 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.38 million
11:02 AM $ 0.00442
+0.04%
$ 43.76 million $ 12.38 million
11:01 AM $ 0.00441
-0.04%
$ 43.76 million $ 12.36 million
11:00 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.35 million
10:59 AM $ 0.00442
-0.03%
$ 43.76 million $ 12.36 million
10:58 AM $ 0.00442
-0.38%
$ 43.76 million $ 12.36 million
10:57 AM $ 0.00443
-0.02%
$ 43.76 million $ 12.36 million
10:56 AM $ 0.00443
+0.00%
$ 43.76 million $ 12.37 million
10:55 AM $ 0.00443
-0.01%
$ 43.76 million $ 12.37 million
10:54 AM $ 0.00443
+0.36%
$ 43.95 million $ 12.37 million
10:53 AM $ 0.00442
+0.00%
$ 43.95 million $ 12.36 million
10:52 AM $ 0.00442
+0.00%
$ 43.95 million $ 12.35 million
10:51 AM $ 0.00442
+0.00%
$ 43.95 million $ 12.34 million
10:50 AM $ 0.00442
+0.00%
$ 43.95 million $ 12.35 million
10:49 AM $ 0.00442
+0.00%
$ 43.79 million $ 12.35 million
10:48 AM $ 0.00442
+0.00%
$ 43.79 million $ 12.35 million
10:47 AM $ 0.00442
-0.02%
$ 43.79 million $ 12.35 million
10:46 AM $ 0.00442
+0.00%
$ 43.79 million $ 12.34 million
10:45 AM $ 0.00442
-0.01%
$ 43.79 million $ 12.33 million
10:44 AM $ 0.00442
+0.00%
$ 43.8 million $ 12.33 million
10:43 AM $ 0.00442
+0.00%
$ 43.8 million $ 12.33 million
10:42 AM $ 0.00442
-0.01%
$ 43.8 million $ 12.33 million
10:41 AM $ 0.00442
+0.00%
$ 43.8 million $ 12.31 million
10:40 AM $ 0.00442
+0.00%
$ 43.8 million $ 12.29 million
10:39 AM $ 0.00442
-0.04%
$ 43.81 million $ 12.28 million
10:38 AM $ 0.00442
+0.00%
$ 43.81 million $ 12.28 million
10:37 AM $ 0.00442
-0.01%
$ 43.81 million $ 12.27 million
10:36 AM $ 0.00442
+0.00%
$ 43.81 million $ 12.27 million
10:35 AM $ 0.00442
-0.01%
$ 43.81 million $ 12.27 million
10:34 AM $ 0.00442
+0.00%
$ 43.83 million $ 12.27 million
10:33 AM $ 0.00442
+0.00%
$ 43.83 million $ 12.26 million
10:32 AM $ 0.00442
-0.03%
$ 43.83 million $ 12.24 million
10:31 AM $ 0.00442
+0.29%
$ 43.83 million $ 12.22 million
10:30 AM $ 0.00441
+0.00%
$ 43.83 million $ 12.21 million
10:29 AM $ 0.0044
-0.21%
$ 43.61 million $ 12.2 million
10:28 AM $ 0.00441
+0.00%
$ 43.61 million $ 12.2 million
10:27 AM $ 0.00441
+0.07%
$ 43.61 million $ 12.2 million
10:26 AM $ 0.00441
-0.04%
$ 43.61 million $ 12.17 million
10:25 AM $ 0.00441
+0.04%
$ 43.61 million $ 12.15 million
10:24 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.13 million
10:23 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.12 million
10:22 AM $ 0.00441
-0.01%
$ 43.67 million $ 12.08 million
10:21 AM $ 0.00441
+0.00%
$ 43.67 million $ 12.06 million
10:20 AM $ 0.00441
-0.04%
$ 43.67 million $ 12.06 million
10:19 AM $ 0.00441
+0.04%
$ 43.69 million $ 12.05 million
10:18 AM $ 0.00441
+0.00%
$ 43.69 million $ 12.05 million
10:17 AM $ 0.00441
-1.03%
$ 43.69 million $ 12.06 million
10:16 AM $ 0.00445
+0.00%
$ 43.69 million $ 12.04 million
10:15 AM $ 0.00445
+0.03%
$ 43.69 million $ 12.04 million