BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00801
+0.01%
$ 79.38 million $ 16.64 million
11:12 PM $ 0.00801
+0.04%
$ 79.38 million $ 16.64 million
11:11 PM $ 0.00801
+0.00%
$ 79.38 million $ 16.65 million
11:10 PM $ 0.00801
-0.11%
$ 79.38 million $ 16.65 million
11:09 PM $ 0.00802
+0.02%
$ 79.46 million $ 16.66 million
11:08 PM $ 0.00802
+0.16%
$ 79.46 million $ 16.66 million
11:07 PM $ 0.008
-0.05%
$ 79.46 million $ 16.66 million
11:06 PM $ 0.00801
-0.07%
$ 79.46 million $ 16.67 million
11:05 PM $ 0.00801
+0.00%
$ 79.46 million $ 16.67 million
11:04 PM $ 0.00801
+0.15%
$ 79.39 million $ 16.67 million
11:03 PM $ 0.008
-0.14%
$ 79.39 million $ 16.68 million
11:02 PM $ 0.00802
+0.06%
$ 79.39 million $ 16.69 million
11:01 PM $ 0.00801
+0.00%
$ 79.39 million $ 16.71 million
11:00 PM $ 0.00801
-0.04%
$ 79.39 million $ 16.71 million
10:59 PM $ 0.00802
+0.00%
$ 79.43 million $ 16.73 million
10:58 PM $ 0.00802
-0.01%
$ 79.43 million $ 16.74 million
10:57 PM $ 0.00802
+0.00%
$ 79.43 million $ 16.75 million
10:56 PM $ 0.00803
-0.03%
$ 79.43 million $ 16.77 million
10:55 PM $ 0.00803
+0.02%
$ 79.43 million $ 16.78 million
10:54 PM $ 0.00803
-0.03%
$ 79.55 million $ 16.78 million
10:53 PM $ 0.00803
+0.02%
$ 79.55 million $ 16.77 million
10:52 PM $ 0.00803
+0.03%
$ 79.55 million $ 16.77 million
10:51 PM $ 0.00803
+0.02%
$ 79.55 million $ 16.77 million
10:50 PM $ 0.00803
+0.01%
$ 79.55 million $ 16.78 million
10:49 PM $ 0.00802
+0.02%
$ 79.52 million $ 16.78 million
10:48 PM $ 0.00802
-0.02%
$ 79.52 million $ 16.78 million
10:47 PM $ 0.00802
+0.02%
$ 79.52 million $ 16.78 million
10:46 PM $ 0.00802
-0.02%
$ 79.52 million $ 16.79 million
10:45 PM $ 0.00802
+0.04%
$ 79.52 million $ 16.79 million
10:44 PM $ 0.00802
-0.03%
$ 79.49 million $ 16.79 million
10:43 PM $ 0.00802
+0.06%
$ 79.49 million $ 16.8 million
10:42 PM $ 0.00802
-0.01%
$ 79.49 million $ 16.8 million
10:41 PM $ 0.00802
-0.06%
$ 79.49 million $ 16.81 million
10:40 PM $ 0.00802
-0.26%
$ 79.49 million $ 16.83 million
10:39 PM $ 0.00804
+0.38%
$ 79.69 million $ 16.84 million
10:38 PM $ 0.00801
+0.08%
$ 79.69 million $ 16.85 million
10:37 PM $ 0.008
-0.04%
$ 79.69 million $ 16.85 million
10:36 PM $ 0.00801
-0.39%
$ 79.69 million $ 16.85 million
10:35 PM $ 0.00804
-0.06%
$ 79.69 million $ 16.85 million
10:34 PM $ 0.00804
+0.06%
$ 79.7 million $ 16.86 million
10:33 PM $ 0.00804
+0.07%
$ 79.7 million $ 16.86 million
10:32 PM $ 0.00803
-0.02%
$ 79.7 million $ 16.86 million
10:31 PM $ 0.00803
-0.01%
$ 79.7 million $ 16.87 million
10:30 PM $ 0.00804
+0.01%
$ 79.7 million $ 16.87 million
10:29 PM $ 0.00803
+0.02%
$ 79.61 million $ 16.88 million
10:28 PM $ 0.00803
+0.02%
$ 79.61 million $ 16.88 million
10:27 PM $ 0.00803
+0.02%
$ 79.61 million $ 16.88 million
10:26 PM $ 0.00803
-0.01%
$ 79.61 million $ 16.87 million
10:25 PM $ 0.00803
+0.05%
$ 79.61 million $ 16.87 million
10:24 PM $ 0.00802
+0.00%
$ 79.52 million $ 16.88 million