BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00526
-0.44%
$ 52.15 million $ 26.26 million
Jun 29, 8 PM $ 0.00529
-0.48%
$ 52.38 million $ 26.84 million
Jun 29, 7 PM $ 0.00531
-0.05%
$ 52.64 million $ 26.97 million
Jun 29, 6 PM $ 0.00531
-1.19%
$ 52.67 million $ 27.06 million
Jun 29, 5 PM $ 0.00538
+2.28%
$ 53.3 million $ 27.14 million
Jun 29, 4 PM $ 0.00526
-0.59%
$ 52.11 million $ 26.9 million
Jun 29, 3 PM $ 0.00529
+0.39%
$ 52.42 million $ 27.17 million
Jun 29, 2 PM $ 0.00527
-0.02%
$ 52.22 million $ 25.79 million
Jun 29, 1 PM $ 0.00527
-0.35%
$ 52.26 million $ 23.49 million
Jun 29, 12 PM $ 0.00529
+0.63%
$ 52.45 million $ 21 million
Jun 29, 11 AM $ 0.00526
+0.11%
$ 52.12 million $ 18.37 million
Jun 29, 10 AM $ 0.00525
-0.43%
$ 52.07 million $ 17.89 million
Jun 29, 9 AM $ 0.00528
+1.17%
$ 52.29 million $ 17.48 million
Jun 29, 8 AM $ 0.00523
-0.61%
$ 51.83 million $ 16.92 million
Jun 29, 7 AM $ 0.00526
-1.05%
$ 52.15 million $ 16.69 million
Jun 29, 6 AM $ 0.00532
+0.47%
$ 52.7 million $ 16.49 million
Jun 29, 5 AM $ 0.00529
-0.44%
$ 52.46 million $ 15.86 million
Jun 29, 4 AM $ 0.00532
-0.50%
$ 52.69 million $ 15.59 million
Jun 29, 3 AM $ 0.00535
+0.26%
$ 52.97 million $ 15.37 million
Jun 29, 2 AM $ 0.00533
+0.41%
$ 52.85 million $ 14.72 million
Jun 29, 1 AM $ 0.00531
+0.15%
$ 52.63 million $ 13.85 million
Jun 29, 12 AM $ 0.0053
-0.16%
$ 52.55 million $ 13.59 million
Jun 28, 11 PM $ 0.00531
+1.72%
$ 52.64 million $ 13.2 million
Jun 28, 10 PM $ 0.00522
+0.14%
$ 51.75 million $ 12.96 million
Jun 28, 9 PM $ 0.00521
-3.19%
$ 51.67 million $ 12.16 million
Jun 28, 8 PM $ 0.00539
-0.43%
$ 53.38 million $ 11.72 million
Jun 28, 7 PM $ 0.00541
-0.53%
$ 53.61 million $ 11.65 million
Jun 28, 6 PM $ 0.00543
-0.85%
$ 53.81 million $ 11.65 million
Jun 28, 5 PM $ 0.00547
-0.10%
$ 54.23 million $ 11.49 million
Jun 28, 4 PM $ 0.00548
-0.60%
$ 54.28 million $ 11.38 million
Jun 28, 3 PM $ 0.00551
+1.18%
$ 54.61 million $ 10.8 million
Jun 28, 2 PM $ 0.00545
+3.39%
$ 53.97 million $ 10.65 million
Jun 28, 1 PM $ 0.00526
-1.27%
$ 52.17 million $ 10.11 million
Jun 28, 12 PM $ 0.00533
+0.83%
$ 52.84 million $ 9.86 million
Jun 28, 11 AM $ 0.00529
+0.81%
$ 52.4 million $ 9.69 million
Jun 28, 10 AM $ 0.00525
+0.32%
$ 51.98 million $ 9.53 million
Jun 28, 9 AM $ 0.00523
-0.99%
$ 51.82 million $ 9.43 million
Jun 28, 8 AM $ 0.00528
+0.56%
$ 52.33 million $ 9.33 million
Jun 28, 7 AM $ 0.00525
+0.95%
$ 52.04 million $ 9.07 million
Jun 28, 6 AM $ 0.0052
+0.85%
$ 51.55 million $ 9.05 million
Jun 28, 5 AM $ 0.00516
-0.74%
$ 51.12 million $ 9.12 million
Jun 28, 4 AM $ 0.0052
+0.15%
$ 51.55 million $ 9.09 million
Jun 28, 3 AM $ 0.0052
-0.06%
$ 51.52 million $ 9.01 million
Jun 28, 2 AM $ 0.0052
-0.25%
$ 51.55 million $ 9.01 million
Jun 28, 1 AM $ 0.00522
-0.32%
$ 51.69 million $ 8.93 million
Jun 28, 12 AM $ 0.00523
+0.54%
$ 51.86 million $ 8.67 million
Jun 27, 11 PM $ 0.0052
-0.19%
$ 51.58 million $ 8.52 million
Jun 27, 10 PM $ 0.00521
+0.00%
$ 51.68 million $ 8.29 million
Jun 27, 9 PM $ 0.00521
-0.64%
$ 51.68 million $ 8.14 million
Jun 27, 8 PM $ 0.00525
+0.22%
$ 52.01 million $ 8.03 million