BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00715
-0.17%
$ 70.98 million $ 8.6 million
1:16 AM $ 0.00716
+0.06%
$ 70.98 million $ 8.59 million
1:15 AM $ 0.00716
+0.00%
$ 70.98 million $ 8.59 million
1:14 AM $ 0.00716
+0.01%
$ 70.93 million $ 8.59 million
1:13 AM $ 0.00716
-0.06%
$ 70.93 million $ 8.59 million
1:12 AM $ 0.00716
+0.25%
$ 70.93 million $ 8.58 million
1:11 AM $ 0.00714
-0.12%
$ 70.93 million $ 8.58 million
1:10 AM $ 0.00715
-0.01%
$ 70.93 million $ 8.58 million
1:09 AM $ 0.00715
-0.02%
$ 70.87 million $ 8.59 million
1:08 AM $ 0.00715
-0.10%
$ 70.87 million $ 8.59 million
1:07 AM $ 0.00716
+0.13%
$ 70.87 million $ 8.59 million
1:06 AM $ 0.00715
+0.21%
$ 70.87 million $ 8.51 million
1:05 AM $ 0.00714
+0.00%
$ 70.87 million $ 8.51 million
1:04 AM $ 0.00713
+0.15%
$ 70.71 million $ 8.51 million
1:03 AM $ 0.00712
-0.02%
$ 70.71 million $ 8.51 million
1:02 AM $ 0.00713
-0.35%
$ 70.71 million $ 8.5 million
1:01 AM $ 0.00715
+0.09%
$ 70.71 million $ 8.5 million
1:00 AM $ 0.00714
+0.27%
$ 70.71 million $ 8.45 million
12:59 AM $ 0.00713
+0.02%
$ 70.61 million $ 8.41 million
12:58 AM $ 0.00712
+0.00%
$ 70.61 million $ 8.41 million
12:57 AM $ 0.00712
+0.00%
$ 70.61 million $ 8.41 million
12:56 AM $ 0.00712
+0.07%
$ 70.61 million $ 8.41 million
12:55 AM $ 0.00712
-0.11%
$ 70.61 million $ 8.41 million
12:54 AM $ 0.00713
-0.02%
$ 70.61 million $ 8.41 million
12:53 AM $ 0.00713
-0.06%
$ 70.61 million $ 8.41 million
12:52 AM $ 0.00713
+0.13%
$ 70.61 million $ 8.41 million
12:51 AM $ 0.00712
+0.01%
$ 70.61 million $ 8.4 million
12:50 AM $ 0.00712
+0.06%
$ 70.61 million $ 8.4 million
12:49 AM $ 0.00712
+0.16%
$ 70.54 million $ 8.4 million
12:48 AM $ 0.00711
+0.02%
$ 70.54 million $ 8.4 million
12:47 AM $ 0.00711
+0.23%
$ 70.54 million $ 8.4 million
12:46 AM $ 0.00709
+0.01%
$ 70.54 million $ 8.41 million
12:45 AM $ 0.00709
+0.01%
$ 70.54 million $ 8.41 million
12:44 AM $ 0.00709
+0.07%
$ 70.24 million $ 8.41 million
12:43 AM $ 0.00708
-0.04%
$ 70.24 million $ 8.4 million
12:42 AM $ 0.00709
-0.02%
$ 70.24 million $ 8.4 million
12:41 AM $ 0.00709
-0.04%
$ 70.24 million $ 8.4 million
12:40 AM $ 0.00709
+0.07%
$ 70.24 million $ 8.4 million
12:39 AM $ 0.00709
-0.32%
$ 70.21 million $ 8.4 million
12:38 AM $ 0.00711
-0.33%
$ 70.21 million $ 8.39 million
12:37 AM $ 0.00713
-0.01%
$ 70.21 million $ 8.38 million
12:36 AM $ 0.00713
+0.04%
$ 70.21 million $ 8.38 million
12:35 AM $ 0.00713
-0.10%
$ 70.21 million $ 8.38 million
12:34 AM $ 0.00714
-0.07%
$ 70.72 million $ 8.38 million
12:33 AM $ 0.00714
-0.02%
$ 70.72 million $ 8.38 million
12:32 AM $ 0.00714
-0.02%
$ 70.72 million $ 8.38 million
12:31 AM $ 0.00714
+0.01%
$ 70.72 million $ 8.37 million
12:30 AM $ 0.00714
-0.01%
$ 70.72 million $ 8.37 million
12:29 AM $ 0.00714
+0.01%
$ 70.78 million $ 8.37 million
12:28 AM $ 0.00714
-0.15%
$ 70.78 million $ 8.37 million