BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.133
-9.92%
$ 1.32 billion $ 29.93 million
Jul 3, 2024 $ 0.148
-3.23%
$ 1.46 billion $ 28.9 million
Jul 2, 2024 $ 0.152
-7.53%
$ 1.51 billion $ 34.02 million
Jul 1, 2024 $ 0.165
+5.14%
$ 1.63 billion $ 24.23 million
Jun 30, 2024 $ 0.156
+2.15%
$ 1.55 billion $ 21.88 million
Jun 29, 2024 $ 0.153
+1.61%
$ 1.52 billion $ 18.36 million
Jun 28, 2024 $ 0.151
-3.08%
$ 1.49 billion $ 26.98 million
Jun 27, 2024 $ 0.156
+1.61%
$ 1.54 billion $ 26.16 million
Jun 26, 2024 $ 0.153
-7.39%
$ 1.52 billion $ 28.46 million
Jun 25, 2024 $ 0.165
+13.91%
$ 1.64 billion $ 36.91 million
Jun 24, 2024 $ 0.145
+5.27%
$ 1.44 billion $ 21.55 million
Jun 23, 2024 $ 0.138
-3.56%
$ 1.37 billion $ 16.43 million
Jun 22, 2024 $ 0.143
+1.10%
$ 1.42 billion $ 10.56 million
Jun 21, 2024 $ 0.141
-5.26%
$ 1.4 billion $ 22.98 million
Jun 20, 2024 $ 0.149
+2.46%
$ 1.48 billion $ 27.72 million
Jun 19, 2024 $ 0.146
+11.04%
$ 1.44 billion $ 52.55 million
Jun 18, 2024 $ 0.131
-6.69%
$ 1.3 billion $ 44.79 million
Jun 17, 2024 $ 0.141
-11.28%
$ 1.39 billion $ 43.64 million
Jun 16, 2024 $ 0.159
+13.92%
$ 1.57 billion $ 43.14 million
Jun 15, 2024 $ 0.139
+1.78%
$ 1.38 billion $ 23.05 million
Jun 14, 2024 $ 0.137
-3.56%
$ 1.36 billion $ 35.27 million
Jun 13, 2024 $ 0.142
-10.57%
$ 1.41 billion $ 42.45 million
Jun 12, 2024 $ 0.159
+2.84%
$ 1.57 billion $ 54.84 million
Jun 11, 2024 $ 0.154
-6.90%
$ 1.53 billion $ 54.36 million
Jun 10, 2024 $ 0.166
-9.14%
$ 1.64 billion $ 51.8 million
Jun 9, 2024 $ 0.182
+17.61%
$ 1.81 billion $ 79.25 million
Jun 8, 2024 $ 0.155
-8.87%
$ 1.54 billion $ 63.73 million
Jun 7, 2024 $ 0.17
+21.25%
$ 1.69 billion $ 126.23 million
Jun 6, 2024 $ 0.14
+18.19%
$ 1.4 billion $ 80.76 million
Jun 5, 2024 $ 0.119
+9.13%
$ 1.19 billion $ 38.32 million
Jun 4, 2024 $ 0.109
-5.50%
$ 1.09 billion $ 33.51 million
Jun 3, 2024 $ 0.115
+5.05%
$ 1.15 billion $ 71.86 million
Jun 2, 2024 $ 0.111
+13.22%
$ 1.11 billion $ 68.24 million
Jun 1, 2024 $ 0.0982
+8.58%
$ 982.1 million $ 19.18 million
May 31, 2024 $ 0.0905
+0.27%
$ 905.09 million $ 21.77 million
May 30, 2024 $ 0.0903
+0.87%
$ 902.52 million $ 33.8 million
May 29, 2024 $ 0.0895
+16.16%
$ 894.63 million $ 43.42 million
May 28, 2024 $ 0.077
+7.94%
$ 769.92 million $ 16.37 million
May 27, 2024 $ 0.0713
+2.93%
$ 713.3 million $ 16.15 million
May 26, 2024 $ 0.0693
+6.56%
$ 692.99 million $ 23.32 million
May 25, 2024 $ 0.065
+24.17%
$ 650.44 million $ 18.73 million
May 24, 2024 $ 0.0524
+3.55%
$ 523.86 million $ 9.22 million
May 23, 2024 $ 0.0506
-0.36%
$ 505.81 million $ 12.86 million
May 22, 2024 $ 0.0508
-6.00%
$ 507.63 million $ 21.14 million
May 21, 2024 $ 0.054
+2.08%
$ 540.33 million $ 14.48 million
May 20, 2024 $ 0.0529
+27.40%
$ 529.17 million $ 10.73 million
May 19, 2024 $ 0.0415
+0.39%
$ 415.36 million $ 4.65 million
May 18, 2024 $ 0.0414
-4.32%
$ 413.77 million $ 5.32 million
May 17, 2024 $ 0.0432
+7.30%
$ 432.45 million $ 7.55 million
May 16, 2024 $ 0.0403
+7.07%
$ 402.91 million $ 13.06 million