BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0775
-3.26%
$ 767.6 million $ 9.43 million
Aug 17, 2024 $ 0.0801
+0.00%
$ 793.43 million $ 9.99 million
Aug 16, 2024 $ 0.0801
-3.61%
$ 793.44 million $ 10.86 million
Aug 15, 2024 $ 0.0831
-6.54%
$ 823.19 million $ 12.53 million
Aug 14, 2024 $ 0.0889
-4.71%
$ 880.95 million $ 9 million
Aug 13, 2024 $ 0.0933
-0.53%
$ 924.39 million $ 9.14 million
Aug 12, 2024 $ 0.0938
+4.04%
$ 929.32 million $ 17.32 million
Aug 11, 2024 $ 0.0901
-7.04%
$ 892.9 million $ 14.52 million
Aug 10, 2024 $ 0.0969
-1.98%
$ 960.51 million $ 12.28 million
Aug 9, 2024 $ 0.0991
-4.47%
$ 982.2 million $ 16.35 million
Aug 8, 2024 $ 0.104
+25.74%
$ 1.03 billion $ 24.09 million
Aug 7, 2024 $ 0.0825
-9.68%
$ 817.44 million $ 25.43 million
Aug 6, 2024 $ 0.0913
+7.07%
$ 904.64 million $ 26.74 million
Aug 5, 2024 $ 0.0853
+2.47%
$ 844.94 million $ 57.82 million
Aug 4, 2024 $ 0.0832
-10.71%
$ 824.58 million $ 26.06 million
Aug 3, 2024 $ 0.0932
-12.85%
$ 923.79 million $ 20.05 million
Aug 2, 2024 $ 0.107
-12.78%
$ 1.06 billion $ 13.72 million
Aug 1, 2024 $ 0.123
-1.55%
$ 1.22 billion $ 13.13 million
Jul 31, 2024 $ 0.125
-3.97%
$ 1.23 billion $ 11.9 million
Jul 30, 2024 $ 0.13
-2.09%
$ 1.29 billion $ 14.63 million
Jul 29, 2024 $ 0.133
+3.07%
$ 1.31 billion $ 19.69 million
Jul 28, 2024 $ 0.129
+2.11%
$ 1.27 billion $ 13.1 million
Jul 27, 2024 $ 0.126
-5.04%
$ 1.25 billion $ 26.01 million
Jul 26, 2024 $ 0.133
+10.12%
$ 1.31 billion $ 19.42 million
Jul 25, 2024 $ 0.12
-1.74%
$ 1.19 billion $ 13.12 million
Jul 24, 2024 $ 0.123
-7.80%
$ 1.21 billion $ 16.64 million
Jul 23, 2024 $ 0.133
-2.48%
$ 1.32 billion $ 8.22 million
Jul 22, 2024 $ 0.136
-6.30%
$ 1.35 billion $ 19.19 million
Jul 21, 2024 $ 0.145
-1.73%
$ 1.44 billion $ 23.46 million
Jul 20, 2024 $ 0.148
+8.33%
$ 1.47 billion $ 21.58 million
Jul 19, 2024 $ 0.137
+7.92%
$ 1.36 billion $ 18.41 million
Jul 18, 2024 $ 0.127
-2.10%
$ 1.26 billion $ 16.78 million
Jul 17, 2024 $ 0.129
-6.87%
$ 1.28 billion $ 18.02 million
Jul 16, 2024 $ 0.139
-2.29%
$ 1.38 billion $ 27.98 million
Jul 15, 2024 $ 0.142
+20.20%
$ 1.41 billion $ 20.77 million
Jul 14, 2024 $ 0.118
+1.95%
$ 1.17 billion $ 11.72 million
Jul 13, 2024 $ 0.116
+4.69%
$ 1.15 billion $ 11.95 million
Jul 12, 2024 $ 0.111
-1.19%
$ 1.1 billion $ 11.59 million
Jul 11, 2024 $ 0.112
-5.60%
$ 1.11 billion $ 15.95 million
Jul 10, 2024 $ 0.119
-0.74%
$ 1.18 billion $ 12.01 million
Jul 9, 2024 $ 0.12
+10.70%
$ 1.19 billion $ 33.17 million
Jul 8, 2024 $ 0.108
+0.62%
$ 1.07 billion $ 29.51 million
Jul 7, 2024 $ 0.107
-19.15%
$ 1.07 billion $ 23.66 million
Jul 6, 2024 $ 0.133
+10.50%
$ 1.32 billion $ 21 million
Jul 5, 2024 $ 0.12
-8.74%
$ 1.19 billion $ 50.02 million
Jul 4, 2024 $ 0.133
-9.92%
$ 1.32 billion $ 29.93 million
Jul 3, 2024 $ 0.148
-3.23%
$ 1.46 billion $ 28.9 million
Jul 2, 2024 $ 0.152
-7.53%
$ 1.51 billion $ 34.02 million
Jul 1, 2024 $ 0.165
+5.14%
$ 1.63 billion $ 24.23 million
Jun 30, 2024 $ 0.156
+2.15%
$ 1.55 billion $ 21.88 million