BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00525
+0.22%
$ 52.01 million $ 8.03 million
Jun 27, 7 PM $ 0.00524
-1.46%
$ 51.89 million $ 8.07 million
Jun 27, 6 PM $ 0.00531
+0.16%
$ 52.66 million $ 8.08 million
Jun 27, 5 PM $ 0.00531
-2.18%
$ 52.58 million $ 8.22 million
Jun 27, 4 PM $ 0.00542
+0.57%
$ 53.75 million $ 7.92 million
Jun 27, 3 PM $ 0.00539
+0.47%
$ 53.45 million $ 8.18 million
Jun 27, 2 PM $ 0.00537
+0.63%
$ 53.19 million $ 8.84 million
Jun 27, 1 PM $ 0.00533
+0.56%
$ 52.86 million $ 9.44 million
Jun 27, 12 PM $ 0.0053
+1.02%
$ 52.56 million $ 10.25 million
Jun 27, 11 AM $ 0.00525
-0.65%
$ 52.03 million $ 10.83 million
Jun 27, 10 AM $ 0.00529
-1.43%
$ 52.37 million $ 11.11 million
Jun 27, 9 AM $ 0.00536
+0.06%
$ 53.13 million $ 11.45 million
Jun 27, 8 AM $ 0.00536
-0.37%
$ 53.1 million $ 11.65 million
Jun 27, 7 AM $ 0.00538
+0.60%
$ 53.3 million $ 11.69 million
Jun 27, 6 AM $ 0.00535
-0.40%
$ 52.98 million $ 12.06 million
Jun 27, 5 AM $ 0.00537
+0.57%
$ 53.19 million $ 12.34 million
Jun 27, 4 AM $ 0.00534
+0.91%
$ 52.89 million $ 12.3 million
Jun 27, 3 AM $ 0.00529
-0.82%
$ 52.41 million $ 12.47 million
Jun 27, 2 AM $ 0.00533
+0.92%
$ 52.83 million $ 12.93 million
Jun 27, 1 AM $ 0.00528
-0.67%
$ 52.35 million $ 13.47 million
Jun 27, 12 AM $ 0.00532
+0.04%
$ 52.7 million $ 13.7 million
Jun 26, 11 PM $ 0.00532
+1.56%
$ 52.68 million $ 13.72 million
Jun 26, 10 PM $ 0.00523
+0.69%
$ 51.86 million $ 13.62 million
Jun 26, 9 PM $ 0.0052
+0.10%
$ 51.51 million $ 13.54 million
Jun 26, 8 PM $ 0.00519
-0.83%
$ 51.46 million $ 13.56 million
Jun 26, 7 PM $ 0.00524
-1.66%
$ 51.91 million $ 13.46 million
Jun 26, 6 PM $ 0.00533
+1.22%
$ 52.78 million $ 13.36 million
Jun 26, 5 PM $ 0.00526
+0.63%
$ 52.15 million $ 13.21 million
Jun 26, 4 PM $ 0.00524
+1.14%
$ 51.95 million $ 13.31 million
Jun 26, 3 PM $ 0.00518
+2.60%
$ 51.36 million $ 13.49 million
Jun 26, 2 PM $ 0.00505
-0.92%
$ 50.06 million $ 15.69 million
Jun 26, 1 PM $ 0.0051
+3.12%
$ 50.52 million $ 17.99 million
Jun 26, 12 PM $ 0.00494
-0.49%
$ 48.99 million $ 19.1 million
Jun 26, 11 AM $ 0.00497
-0.34%
$ 49.23 million $ 19.54 million
Jun 26, 10 AM $ 0.00499
-0.12%
$ 49.4 million $ 20.07 million
Jun 26, 9 AM $ 0.00499
-2.09%
$ 49.46 million $ 20.7 million
Jun 26, 8 AM $ 0.0051
-0.67%
$ 50.52 million $ 20.68 million
Jun 26, 7 AM $ 0.00513
+1.98%
$ 50.86 million $ 20.57 million
Jun 26, 6 AM $ 0.00504
+0.98%
$ 49.98 million $ 20.35 million
Jun 26, 5 AM $ 0.005
+0.39%
$ 49.5 million $ 20.09 million
Jun 26, 4 AM $ 0.00499
-0.40%
$ 49.46 million $ 20.62 million
Jun 26, 3 AM $ 0.00501
+3.17%
$ 49.66 million $ 20.48 million
Jun 26, 2 AM $ 0.00485
-2.63%
$ 48.06 million $ 20.04 million
Jun 26, 1 AM $ 0.00498
-0.24%
$ 49.35 million $ 19.62 million
Jun 26, 12 AM $ 0.00499
-0.59%
$ 49.47 million $ 19.61 million
Jun 25, 11 PM $ 0.00502
+0.30%
$ 49.76 million $ 19.7 million
Jun 25, 10 PM $ 0.00501
-0.73%
$ 49.61 million $ 19.82 million
Jun 25, 9 PM $ 0.00504
+1.87%
$ 49.98 million $ 20 million
Jun 25, 8 PM $ 0.00495
+0.38%
$ 49.06 million $ 20.33 million
Jun 25, 7 PM $ 0.00493
+0.48%
$ 48.88 million $ 21.2 million