BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00705
+0.45%
$ 69.84 million $ 8.37 million
Mar 19, 8 AM $ 0.00702
-0.41%
$ 69.53 million $ 8.15 million
Mar 19, 7 AM $ 0.00704
-3.66%
$ 69.81 million $ 8 million
Mar 19, 6 AM $ 0.00731
+0.03%
$ 72.47 million $ 7.48 million
Mar 19, 5 AM $ 0.00731
-1.10%
$ 72.44 million $ 7.42 million
Mar 19, 4 AM $ 0.00739
-1.17%
$ 73.25 million $ 7.63 million
Mar 19, 3 AM $ 0.00748
+0.08%
$ 74.11 million $ 7.55 million
Mar 19, 2 AM $ 0.00747
-0.41%
$ 74.05 million $ 7.7 million
Mar 19, 1 AM $ 0.0075
-0.38%
$ 74.36 million $ 7.85 million
Mar 19, 12 AM $ 0.00753
-0.44%
$ 74.64 million $ 7.9 million
Mar 18, 11 PM $ 0.00757
+1.19%
$ 74.97 million $ 8.02 million
Mar 18, 10 PM $ 0.00748
-0.72%
$ 74.09 million $ 8 million
Mar 18, 9 PM $ 0.00753
+0.44%
$ 74.63 million $ 8.01 million
Mar 18, 8 PM $ 0.0075
+0.49%
$ 74.3 million $ 8.04 million
Mar 18, 7 PM $ 0.00746
-0.84%
$ 73.94 million $ 7.9 million
Mar 18, 6 PM $ 0.00752
-0.17%
$ 74.57 million $ 7.93 million
Mar 18, 5 PM $ 0.00754
+0.19%
$ 74.69 million $ 7.81 million
Mar 18, 4 PM $ 0.00752
-0.28%
$ 74.55 million $ 7.92 million
Mar 18, 3 PM $ 0.00754
+1.03%
$ 74.76 million $ 7.97 million
Mar 18, 2 PM $ 0.00747
-1.99%
$ 74 million $ 8.21 million
Mar 18, 1 PM $ 0.00762
-0.25%
$ 75.5 million $ 7.74 million
Mar 18, 12 PM $ 0.00764
-2.59%
$ 75.69 million $ 7.18 million
Mar 18, 11 AM $ 0.00784
-3.02%
$ 77.7 million $ 6.52 million
Mar 18, 10 AM $ 0.00809
-0.63%
$ 80.13 million $ 5.79 million
Mar 18, 9 AM $ 0.00814
-0.96%
$ 80.64 million $ 5.73 million
Mar 18, 8 AM $ 0.00822
+0.24%
$ 81.42 million $ 5.67 million
Mar 18, 7 AM $ 0.0082
+0.29%
$ 81.18 million $ 5.48 million
Mar 18, 6 AM $ 0.00817
+0.37%
$ 80.99 million $ 5.31 million
Mar 18, 5 AM $ 0.00814
-0.74%
$ 80.69 million $ 5.23 million
Mar 18, 4 AM $ 0.0082
-0.63%
$ 81.29 million $ 5 million
Mar 18, 3 AM $ 0.00826
+1.15%
$ 81.8 million $ 5.22 million
Mar 18, 2 AM $ 0.00816
+0.84%
$ 80.88 million $ 5.25 million
Mar 18, 1 AM $ 0.00809
+0.94%
$ 80.2 million $ 5.17 million
Mar 18, 12 AM $ 0.00802
-0.78%
$ 79.46 million $ 5.29 million
Mar 17, 11 PM $ 0.00808
-1.30%
$ 80.08 million $ 5.32 million
Mar 17, 10 PM $ 0.00819
-0.61%
$ 81.14 million $ 5.32 million
Mar 17, 9 PM $ 0.00824
+1.11%
$ 81.64 million $ 5.32 million
Mar 17, 8 PM $ 0.00815
+0.87%
$ 80.74 million $ 5.34 million
Mar 17, 7 PM $ 0.00808
-0.38%
$ 80.05 million $ 5.35 million
Mar 17, 6 PM $ 0.00811
+0.42%
$ 80.35 million $ 5.4 million
Mar 17, 5 PM $ 0.00807
+0.61%
$ 80.02 million $ 5.46 million
Mar 17, 4 PM $ 0.00803
+0.24%
$ 79.53 million $ 5.38 million
Mar 17, 3 PM $ 0.00801
-0.58%
$ 79.38 million $ 5.36 million
Mar 17, 2 PM $ 0.00805
+0.68%
$ 79.81 million $ 5.92 million
Mar 17, 1 PM $ 0.008
+0.14%
$ 79.26 million $ 6.33 million
Mar 17, 12 PM $ 0.00799
-0.98%
$ 79.16 million $ 6.51 million
Mar 17, 11 AM $ 0.00807
-0.01%
$ 79.94 million $ 6.66 million
Mar 17, 10 AM $ 0.00807
+0.27%
$ 79.94 million $ 6.94 million
Mar 17, 9 AM $ 0.00805
+0.34%
$ 79.73 million $ 7.2 million
Mar 17, 8 AM $ 0.00802
+0.27%
$ 79.46 million $ 6.81 million