BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00792
-0.86%
$ 78.5 million $ 9.74 million
May 3, 4 PM $ 0.00799
+0.67%
$ 79.21 million $ 9.58 million
May 3, 3 PM $ 0.00794
+0.19%
$ 78.7 million $ 9.9 million
May 3, 2 PM $ 0.00792
+0.17%
$ 78.51 million $ 10.15 million
May 3, 1 PM $ 0.00791
-0.66%
$ 78.37 million $ 9.84 million
May 3, 12 PM $ 0.00796
+0.52%
$ 78.91 million $ 9.75 million
May 3, 11 AM $ 0.00792
+0.93%
$ 78.5 million $ 9.46 million
May 3, 10 AM $ 0.00785
-1.07%
$ 77.77 million $ 9.16 million
May 3, 9 AM $ 0.00793
-0.46%
$ 78.61 million $ 9.04 million
May 3, 8 AM $ 0.00797
-1.43%
$ 78.97 million $ 8.94 million
May 3, 7 AM $ 0.00808
-0.37%
$ 80.12 million $ 8.87 million
May 3, 6 AM $ 0.00812
+0.45%
$ 80.42 million $ 8.55 million
May 3, 5 AM $ 0.00808
+1.78%
$ 80.03 million $ 8.35 million
May 3, 4 AM $ 0.00794
+1.09%
$ 78.63 million $ 8.36 million
May 3, 3 AM $ 0.00785
+0.81%
$ 77.78 million $ 8.4 million
May 3, 2 AM $ 0.00779
-0.24%
$ 77.16 million $ 8.22 million
May 3, 1 AM $ 0.00781
-1.31%
$ 77.34 million $ 8.08 million
May 3, 12 AM $ 0.00791
-0.22%
$ 78.37 million $ 7.75 million
May 2, 11 PM $ 0.00793
-1.07%
$ 78.55 million $ 7.43 million
May 2, 10 PM $ 0.00801
-0.57%
$ 79.4 million $ 7.29 million
May 2, 9 PM $ 0.00805
+0.64%
$ 79.8 million $ 7.13 million
May 2, 8 PM $ 0.008
+0.16%
$ 79.3 million $ 6.77 million
May 2, 7 PM $ 0.00799
-0.26%
$ 79.17 million $ 7.18 million
May 2, 6 PM $ 0.00801
+0.09%
$ 79.38 million $ 7.31 million
May 2, 5 PM $ 0.008
-0.41%
$ 79.3 million $ 7.5 million
May 2, 4 PM $ 0.00804
+2.80%
$ 79.63 million $ 7.48 million
May 2, 3 PM $ 0.00782
+0.53%
$ 77.46 million $ 7.43 million
May 2, 2 PM $ 0.00777
+1.02%
$ 77.05 million $ 8.61 million
May 2, 1 PM $ 0.0077
+0.60%
$ 76.27 million $ 10.05 million
May 2, 12 PM $ 0.00765
+0.62%
$ 75.81 million $ 11.66 million
May 2, 11 AM $ 0.0076
-1.01%
$ 75.35 million $ 12.54 million
May 2, 10 AM $ 0.00768
+0.23%
$ 76.11 million $ 12.86 million
May 2, 9 AM $ 0.00766
+1.09%
$ 75.94 million $ 13.13 million
May 2, 8 AM $ 0.00758
-0.12%
$ 75.12 million $ 13.12 million
May 2, 7 AM $ 0.00759
+0.23%
$ 75.21 million $ 13.43 million
May 2, 6 AM $ 0.00757
-0.24%
$ 75.05 million $ 13.75 million
May 2, 5 AM $ 0.00759
-0.94%
$ 75.23 million $ 13.85 million
May 2, 4 AM $ 0.00766
-0.87%
$ 75.94 million $ 13.81 million
May 2, 3 AM $ 0.00773
+0.47%
$ 76.61 million $ 13.99 million
May 2, 2 AM $ 0.00769
-0.66%
$ 76.25 million $ 14.54 million
May 2, 1 AM $ 0.00775
+0.06%
$ 76.76 million $ 14.5 million
May 2, 12 AM $ 0.00774
+0.15%
$ 76.71 million $ 14.61 million
May 1, 11 PM $ 0.00773
-0.24%
$ 76.6 million $ 14.88 million
May 1, 10 PM $ 0.00775
+0.36%
$ 76.78 million $ 14.94 million
May 1, 9 PM $ 0.00772
+0.74%
$ 76.5 million $ 14.9 million
May 1, 8 PM $ 0.00766
-1.64%
$ 75.94 million $ 14.81 million
May 1, 7 PM $ 0.00779
+0.75%
$ 77.18 million $ 14.5 million
May 1, 6 PM $ 0.00773
+1.49%
$ 76.61 million $ 14.38 million
May 1, 5 PM $ 0.00762
-1.10%
$ 75.47 million $ 14.11 million
May 1, 4 PM $ 0.0077
-0.03%
$ 76.3 million $ 14.02 million