BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00714
+0.00%
$ 70.71 million $ 8.67 million
1:57 AM $ 0.00713
+0.01%
$ 70.71 million $ 8.67 million
1:56 AM $ 0.00713
+0.00%
$ 70.71 million $ 8.66 million
1:55 AM $ 0.00713
-0.24%
$ 70.71 million $ 8.65 million
1:54 AM $ 0.00715
-0.01%
$ 70.85 million $ 8.64 million
1:53 AM $ 0.00715
+0.01%
$ 70.85 million $ 8.64 million
1:52 AM $ 0.00715
+0.00%
$ 70.85 million $ 8.64 million
1:51 AM $ 0.00715
+0.04%
$ 70.85 million $ 8.65 million
1:50 AM $ 0.00715
+0.34%
$ 70.85 million $ 8.64 million
1:49 AM $ 0.00712
+0.00%
$ 70.59 million $ 8.65 million
1:48 AM $ 0.00712
-0.05%
$ 70.59 million $ 8.64 million
1:47 AM $ 0.00713
-0.03%
$ 70.59 million $ 8.65 million
1:46 AM $ 0.00713
+0.03%
$ 70.59 million $ 8.65 million
1:45 AM $ 0.00713
+0.03%
$ 70.59 million $ 8.65 million
1:44 AM $ 0.00713
+0.02%
$ 70.61 million $ 8.66 million
1:43 AM $ 0.00712
-0.03%
$ 70.61 million $ 8.66 million
1:42 AM $ 0.00713
+0.00%
$ 70.61 million $ 8.66 million
1:41 AM $ 0.00713
+0.00%
$ 70.61 million $ 8.66 million
1:40 AM $ 0.00713
+0.12%
$ 70.61 million $ 8.65 million
1:39 AM $ 0.00712
-0.12%
$ 70.53 million $ 8.64 million
1:38 AM $ 0.00713
+0.02%
$ 70.53 million $ 8.64 million
1:37 AM $ 0.00712
+0.02%
$ 70.53 million $ 8.64 million
1:36 AM $ 0.00712
-0.17%
$ 70.53 million $ 8.64 million
1:35 AM $ 0.00713
-0.02%
$ 70.53 million $ 8.64 million
1:34 AM $ 0.00714
+0.02%
$ 70.71 million $ 8.64 million
1:33 AM $ 0.00713
-0.13%
$ 70.71 million $ 8.63 million
1:32 AM $ 0.00714
-0.20%
$ 70.71 million $ 8.63 million
1:31 AM $ 0.00716
-0.06%
$ 70.71 million $ 8.62 million
1:30 AM $ 0.00716
+0.00%
$ 70.71 million $ 8.61 million
1:29 AM $ 0.00716
+0.00%
$ 71 million $ 8.61 million
1:28 AM $ 0.00716
-0.02%
$ 71 million $ 8.61 million
1:27 AM $ 0.00717
+0.02%
$ 71 million $ 8.61 million
1:26 AM $ 0.00716
+0.00%
$ 71 million $ 8.6 million
1:25 AM $ 0.00716
+0.02%
$ 71 million $ 8.6 million
1:24 AM $ 0.00716
+0.01%
$ 70.99 million $ 8.6 million
1:23 AM $ 0.00716
-0.02%
$ 70.99 million $ 8.6 million
1:22 AM $ 0.00716
+0.03%
$ 70.99 million $ 8.6 million
1:21 AM $ 0.00716
-0.03%
$ 70.99 million $ 8.6 million
1:20 AM $ 0.00716
+0.02%
$ 70.99 million $ 8.59 million
1:19 AM $ 0.00716
+0.01%
$ 70.98 million $ 8.6 million
1:18 AM $ 0.00716
+0.16%
$ 70.98 million $ 8.6 million
1:17 AM $ 0.00715
-0.17%
$ 70.98 million $ 8.6 million
1:16 AM $ 0.00716
+0.06%
$ 70.98 million $ 8.59 million
1:15 AM $ 0.00716
+0.00%
$ 70.98 million $ 8.59 million
1:14 AM $ 0.00716
+0.01%
$ 70.93 million $ 8.59 million
1:13 AM $ 0.00716
-0.06%
$ 70.93 million $ 8.59 million
1:12 AM $ 0.00716
+0.25%
$ 70.93 million $ 8.58 million
1:11 AM $ 0.00714
-0.12%
$ 70.93 million $ 8.58 million
1:10 AM $ 0.00715
-0.01%
$ 70.93 million $ 8.58 million
1:09 AM $ 0.00715
-0.02%
$ 70.87 million $ 8.59 million