BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00493
+0.48%
$ 48.88 million $ 21.2 million
Jun 25, 6 PM $ 0.00491
-0.42%
$ 48.64 million $ 21.52 million
Jun 25, 5 PM $ 0.00493
+0.95%
$ 48.85 million $ 22.11 million
Jun 25, 4 PM $ 0.00488
-0.65%
$ 48.33 million $ 23.42 million
Jun 25, 3 PM $ 0.00491
-0.48%
$ 48.63 million $ 24.15 million
Jun 25, 2 PM $ 0.00493
+3.69%
$ 48.86 million $ 23.42 million
Jun 25, 1 PM $ 0.00475
-7.22%
$ 47.11 million $ 21.77 million
Jun 25, 12 PM $ 0.00512
+0.19%
$ 50.78 million $ 20.95 million
Jun 25, 11 AM $ 0.00511
+0.05%
$ 50.68 million $ 20.04 million
Jun 25, 10 AM $ 0.00511
-0.69%
$ 50.66 million $ 19.55 million
Jun 25, 9 AM $ 0.00515
-0.70%
$ 50.99 million $ 18.79 million
Jun 25, 8 AM $ 0.00518
-0.20%
$ 51.35 million $ 18.7 million
Jun 25, 7 AM $ 0.00519
-0.07%
$ 51.46 million $ 18.73 million
Jun 25, 6 AM $ 0.0052
+0.26%
$ 51.5 million $ 18.45 million
Jun 25, 5 AM $ 0.00518
+0.96%
$ 51.36 million $ 18.18 million
Jun 25, 4 AM $ 0.00513
+0.54%
$ 50.87 million $ 17.57 million
Jun 25, 3 AM $ 0.00511
-0.94%
$ 50.6 million $ 17.55 million
Jun 25, 2 AM $ 0.00515
-0.11%
$ 51.08 million $ 17.67 million
Jun 25, 1 AM $ 0.00516
+0.47%
$ 51.14 million $ 17.48 million
Jun 25, 12 AM $ 0.00514
+0.01%
$ 50.9 million $ 17.37 million
Jun 24, 11 PM $ 0.00514
+0.27%
$ 50.9 million $ 17.29 million
Jun 24, 10 PM $ 0.00512
+0.21%
$ 50.76 million $ 17.15 million
Jun 24, 9 PM $ 0.00511
+0.34%
$ 50.65 million $ 17.01 million
Jun 24, 8 PM $ 0.00509
+2.04%
$ 50.48 million $ 16.65 million
Jun 24, 7 PM $ 0.00499
+0.39%
$ 49.47 million $ 15.76 million
Jun 24, 6 PM $ 0.00497
+2.05%
$ 49.28 million $ 15.44 million
Jun 24, 5 PM $ 0.00487
-1.44%
$ 48.29 million $ 14.75 million
Jun 24, 4 PM $ 0.00494
-2.58%
$ 48.99 million $ 13.23 million
Jun 24, 3 PM $ 0.00508
-2.91%
$ 50.29 million $ 12.17 million
Jun 24, 2 PM $ 0.00523
+0.58%
$ 51.8 million $ 11.23 million
Jun 24, 1 PM $ 0.0052
-2.24%
$ 51.5 million $ 10.58 million
Jun 24, 12 PM $ 0.00532
-0.16%
$ 52.68 million $ 10.14 million
Jun 24, 11 AM $ 0.00532
+1.21%
$ 52.76 million $ 10.48 million
Jun 24, 10 AM $ 0.00526
-1.21%
$ 52.13 million $ 10.27 million
Jun 24, 9 AM $ 0.00532
+0.00%
$ 52.77 million $ 10.19 million
Jun 24, 8 AM $ 0.00532
+0.23%
$ 52.76 million $ 10.34 million
Jun 24, 7 AM $ 0.00531
-0.44%
$ 52.65 million $ 12.45 million
Jun 24, 6 AM $ 0.00534
-0.05%
$ 52.88 million $ 12.92 million
Jun 24, 5 AM $ 0.00534
+0.77%
$ 52.91 million $ 13.85 million
Jun 24, 4 AM $ 0.0053
+0.21%
$ 52.5 million $ 14.26 million
Jun 24, 3 AM $ 0.00529
+0.26%
$ 52.41 million $ 14.24 million
Jun 24, 2 AM $ 0.00527
-0.63%
$ 52.26 million $ 14.01 million
Jun 24, 1 AM $ 0.00531
+0.36%
$ 52.59 million $ 14.01 million
Jun 24, 12 AM $ 0.00529
-0.05%
$ 52.4 million $ 14.17 million
Jun 23, 11 PM $ 0.00529
-0.67%
$ 52.43 million $ 14.3 million
Jun 23, 10 PM $ 0.00532
+0.29%
$ 52.77 million $ 14.41 million
Jun 23, 9 PM $ 0.00531
-0.05%
$ 52.61 million $ 14.62 million
Jun 23, 8 PM $ 0.00531
-0.11%
$ 52.64 million $ 14.6 million
Jun 23, 7 PM $ 0.00532
+0.60%
$ 52.7 million $ 14.75 million
Jun 23, 6 PM $ 0.00529
-0.42%
$ 52.38 million $ 14.87 million