BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00707
-0.02%
$ 70.08 million $ 8.75 million
2:39 AM $ 0.00707
+0.04%
$ 70.06 million $ 8.75 million
2:38 AM $ 0.00707
+0.00%
$ 70.06 million $ 8.75 million
2:37 AM $ 0.00707
-0.01%
$ 70.06 million $ 8.75 million
2:36 AM $ 0.00707
+0.00%
$ 70.06 million $ 8.74 million
2:35 AM $ 0.00707
+0.17%
$ 70.06 million $ 8.74 million
2:34 AM $ 0.00706
+0.03%
$ 69.93 million $ 8.73 million
2:33 AM $ 0.00705
-0.26%
$ 69.93 million $ 8.72 million
2:32 AM $ 0.00707
+0.02%
$ 69.93 million $ 8.72 million
2:31 AM $ 0.00707
+0.23%
$ 69.93 million $ 8.72 million
2:30 AM $ 0.00705
-0.20%
$ 69.93 million $ 8.71 million
2:29 AM $ 0.00707
-0.13%
$ 70.05 million $ 8.71 million
2:28 AM $ 0.00708
+0.31%
$ 70.05 million $ 8.7 million
2:27 AM $ 0.00706
-0.01%
$ 70.05 million $ 8.7 million
2:26 AM $ 0.00706
-0.12%
$ 70.05 million $ 8.67 million
2:25 AM $ 0.00707
-0.03%
$ 70.05 million $ 8.65 million
2:24 AM $ 0.00706
-0.55%
$ 69.99 million $ 8.66 million
2:23 AM $ 0.0071
-0.24%
$ 69.99 million $ 8.65 million
2:22 AM $ 0.00712
-0.03%
$ 69.99 million $ 8.65 million
2:21 AM $ 0.00712
+0.05%
$ 69.99 million $ 8.65 million
2:20 AM $ 0.00712
-0.07%
$ 69.99 million $ 8.65 million
2:19 AM $ 0.00712
+0.01%
$ 70.6 million $ 8.65 million
2:18 AM $ 0.00712
-0.01%
$ 70.6 million $ 8.65 million
2:17 AM $ 0.00712
+0.01%
$ 70.6 million $ 8.65 million
2:16 AM $ 0.00712
+0.13%
$ 70.6 million $ 8.65 million
2:15 AM $ 0.00711
-0.15%
$ 70.6 million $ 8.65 million
2:14 AM $ 0.00713
+0.03%
$ 70.61 million $ 8.65 million
2:13 AM $ 0.00712
+0.00%
$ 70.61 million $ 8.65 million
2:12 AM $ 0.00712
-0.02%
$ 70.61 million $ 8.65 million
2:11 AM $ 0.00713
+0.01%
$ 70.61 million $ 8.65 million
2:10 AM $ 0.00712
+0.01%
$ 70.61 million $ 8.65 million
2:09 AM $ 0.00712
-0.04%
$ 70.59 million $ 8.65 million
2:08 AM $ 0.00713
+0.04%
$ 70.59 million $ 8.65 million
2:07 AM $ 0.00712
-0.06%
$ 70.59 million $ 8.64 million
2:06 AM $ 0.00713
-0.01%
$ 70.59 million $ 8.64 million
2:05 AM $ 0.00713
-0.01%
$ 70.59 million $ 8.64 million
2:04 AM $ 0.00713
+0.00%
$ 70.65 million $ 8.65 million
2:03 AM $ 0.00713
-0.03%
$ 70.65 million $ 8.66 million
2:02 AM $ 0.00713
-0.02%
$ 70.65 million $ 8.66 million
2:01 AM $ 0.00713
-0.02%
$ 70.65 million $ 8.67 million
2:00 AM $ 0.00713
-0.02%
$ 70.65 million $ 8.67 million
1:59 AM $ 0.00714
+0.01%
$ 70.71 million $ 8.67 million
1:58 AM $ 0.00714
+0.00%
$ 70.71 million $ 8.67 million
1:57 AM $ 0.00713
+0.01%
$ 70.71 million $ 8.67 million
1:56 AM $ 0.00713
+0.00%
$ 70.71 million $ 8.66 million
1:55 AM $ 0.00713
-0.24%
$ 70.71 million $ 8.65 million
1:54 AM $ 0.00715
-0.01%
$ 70.85 million $ 8.64 million
1:53 AM $ 0.00715
+0.01%
$ 70.85 million $ 8.64 million
1:52 AM $ 0.00715
+0.00%
$ 70.85 million $ 8.64 million
1:51 AM $ 0.00715
+0.04%
$ 70.85 million $ 8.65 million