BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00439
-0.52%
$ 43.63 million $ 12.65 million
11:41 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million
11:40 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million
11:39 AM $ 0.00442
-0.13%
$ 43.82 million $ 12.64 million
11:38 AM $ 0.00443
+0.38%
$ 43.82 million $ 12.63 million
11:37 AM $ 0.00441
-0.22%
$ 43.82 million $ 12.62 million
11:36 AM $ 0.00442
+0.21%
$ 43.82 million $ 12.62 million
11:35 AM $ 0.00441
+0.08%
$ 43.82 million $ 12.62 million
11:34 AM $ 0.00441
-0.34%
$ 43.68 million $ 12.61 million
11:33 AM $ 0.00441
-0.09%
$ 43.68 million $ 12.61 million
11:32 AM $ 0.00441
+0.21%
$ 43.68 million $ 12.6 million
11:31 AM $ 0.00441
-0.18%
$ 43.68 million $ 12.6 million
11:30 AM $ 0.00441
-0.38%
$ 43.68 million $ 12.57 million
11:29 AM $ 0.00443
-0.29%
$ 43.91 million $ 12.57 million
11:28 AM $ 0.00444
-0.29%
$ 43.91 million $ 12.56 million
11:27 AM $ 0.00446
+0.96%
$ 43.91 million $ 12.56 million
11:26 AM $ 0.00441
+0.00%
$ 43.91 million $ 12.55 million
11:25 AM $ 0.00441
+0.00%
$ 43.91 million $ 12.56 million
11:24 AM $ 0.00441
-0.05%
$ 43.75 million $ 12.53 million
11:23 AM $ 0.00442
+0.00%
$ 43.75 million $ 12.53 million
11:22 AM $ 0.00442
+0.02%
$ 43.75 million $ 12.53 million
11:21 AM $ 0.00442
+0.00%
$ 43.75 million $ 12.53 million
11:20 AM $ 0.00442
+0.00%
$ 43.75 million $ 12.53 million
11:19 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.53 million
11:18 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.53 million
11:17 AM $ 0.00442
+0.01%
$ 43.76 million $ 12.52 million
11:16 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.52 million
11:15 AM $ 0.00442
+0.05%
$ 43.76 million $ 12.52 million
11:14 AM $ 0.00441
+0.00%
$ 43.73 million $ 12.52 million
11:13 AM $ 0.00441
+0.00%
$ 43.73 million $ 12.52 million
11:12 AM $ 0.00441
-0.01%
$ 43.73 million $ 12.52 million
11:11 AM $ 0.00441
-0.04%
$ 43.73 million $ 12.5 million
11:10 AM $ 0.00442
-0.01%
$ 43.73 million $ 12.5 million
11:09 AM $ 0.00442
-0.01%
$ 43.76 million $ 12.48 million
11:08 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.47 million
11:07 AM $ 0.00442
-0.02%
$ 43.76 million $ 12.45 million
11:06 AM $ 0.00442
+0.04%
$ 43.76 million $ 12.43 million
11:05 AM $ 0.00442
+0.04%
$ 43.76 million $ 12.41 million
11:04 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.4 million
11:03 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.38 million
11:02 AM $ 0.00442
+0.04%
$ 43.76 million $ 12.38 million
11:01 AM $ 0.00441
-0.04%
$ 43.76 million $ 12.36 million
11:00 AM $ 0.00442
+0.00%
$ 43.76 million $ 12.35 million
10:59 AM $ 0.00442
-0.03%
$ 43.76 million $ 12.36 million
10:58 AM $ 0.00442
-0.38%
$ 43.76 million $ 12.36 million
10:57 AM $ 0.00443
-0.02%
$ 43.76 million $ 12.36 million
10:56 AM $ 0.00443
+0.00%
$ 43.76 million $ 12.37 million
10:55 AM $ 0.00443
-0.01%
$ 43.76 million $ 12.37 million
10:54 AM $ 0.00443
+0.36%
$ 43.95 million $ 12.37 million
10:53 AM $ 0.00442
+0.00%
$ 43.95 million $ 12.36 million