BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00529
-0.42%
$ 52.38 million $ 14.87 million
Jun 23, 5 PM $ 0.00531
-0.09%
$ 52.6 million $ 15.15 million
Jun 23, 4 PM $ 0.00531
+0.40%
$ 52.65 million $ 15.58 million
Jun 23, 3 PM $ 0.00529
-1.10%
$ 52.44 million $ 16.46 million
Jun 23, 2 PM $ 0.00535
+0.02%
$ 53.03 million $ 17.4 million
Jun 23, 1 PM $ 0.00535
-0.38%
$ 52.98 million $ 18.35 million
Jun 23, 12 PM $ 0.00537
+2.63%
$ 53.19 million $ 19.64 million
Jun 23, 11 AM $ 0.00523
-0.47%
$ 51.82 million $ 20.71 million
Jun 23, 10 AM $ 0.00525
-0.07%
$ 52.07 million $ 22.18 million
Jun 23, 9 AM $ 0.00526
+0.92%
$ 52.11 million $ 22.38 million
Jun 23, 8 AM $ 0.00521
-1.79%
$ 51.63 million $ 22.32 million
Jun 23, 7 AM $ 0.00531
+0.19%
$ 52.57 million $ 20.61 million
Jun 23, 6 AM $ 0.0053
-1.43%
$ 52.47 million $ 20.59 million
Jun 23, 5 AM $ 0.00537
-0.94%
$ 53.23 million $ 20.31 million
Jun 23, 4 AM $ 0.00542
-0.55%
$ 53.74 million $ 20.51 million
Jun 23, 3 AM $ 0.00545
+0.28%
$ 54.04 million $ 20.76 million
Jun 23, 2 AM $ 0.00544
+0.36%
$ 53.89 million $ 21.69 million
Jun 23, 1 AM $ 0.00542
-0.38%
$ 53.69 million $ 22.05 million
Jun 23, 12 AM $ 0.00544
-0.29%
$ 53.9 million $ 23.39 million
Jun 22, 11 PM $ 0.00546
+0.73%
$ 54.07 million $ 24.05 million
Jun 22, 10 PM $ 0.00542
-0.28%
$ 53.68 million $ 24.8 million
Jun 22, 9 PM $ 0.00543
-0.52%
$ 53.83 million $ 25.86 million
Jun 22, 8 PM $ 0.00546
+0.24%
$ 54.12 million $ 27.05 million
Jun 22, 7 PM $ 0.00545
+0.03%
$ 53.98 million $ 27.49 million
Jun 22, 6 PM $ 0.00545
+0.66%
$ 53.97 million $ 27.35 million
Jun 22, 5 PM $ 0.00541
-1.98%
$ 53.61 million $ 27.31 million
Jun 22, 4 PM $ 0.00552
-3.59%
$ 54.69 million $ 26.91 million
Jun 22, 3 PM $ 0.00572
-0.96%
$ 56.73 million $ 26.02 million
Jun 22, 2 PM $ 0.00578
-1.64%
$ 57.28 million $ 25.63 million
Jun 22, 1 PM $ 0.00588
+1.45%
$ 58.23 million $ 24.01 million
Jun 22, 12 PM $ 0.00579
+0.59%
$ 57.4 million $ 21.95 million
Jun 22, 11 AM $ 0.00576
+1.49%
$ 57.07 million $ 20.57 million
Jun 22, 10 AM $ 0.00567
+0.11%
$ 56.23 million $ 19.33 million
Jun 22, 9 AM $ 0.00567
-0.28%
$ 56.17 million $ 19.2 million
Jun 22, 8 AM $ 0.00568
+0.10%
$ 56.33 million $ 19.08 million
Jun 22, 7 AM $ 0.00567
+0.25%
$ 56.2 million $ 18.81 million
Jun 22, 6 AM $ 0.00566
+1.21%
$ 56.07 million $ 18.42 million
Jun 22, 5 AM $ 0.00559
-0.09%
$ 55.4 million $ 17.71 million
Jun 22, 4 AM $ 0.0056
+1.41%
$ 55.45 million $ 17.03 million
Jun 22, 3 AM $ 0.00552
-1.14%
$ 54.68 million $ 16.83 million
Jun 22, 2 AM $ 0.00558
-2.05%
$ 55.31 million $ 16.12 million
Jun 22, 1 AM $ 0.0057
+2.04%
$ 56.47 million $ 15.64 million
Jun 22, 12 AM $ 0.00558
+1.85%
$ 55.34 million $ 14.25 million
Jun 21, 11 PM $ 0.00548
-0.61%
$ 54.33 million $ 13.52 million
Jun 21, 10 PM $ 0.00552
-1.34%
$ 54.66 million $ 12.67 million
Jun 21, 9 PM $ 0.00559
-2.28%
$ 55.41 million $ 11.58 million
Jun 21, 8 PM $ 0.00572
-0.70%
$ 56.7 million $ 10.44 million
Jun 21, 7 PM $ 0.00576
+0.02%
$ 57.1 million $ 9.8 million
Jun 21, 6 PM $ 0.00576
-0.36%
$ 57.08 million $ 9.61 million
Jun 21, 5 PM $ 0.00578
-0.31%
$ 57.29 million $ 9.26 million