BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00794
+0.08%
$ 78.72 million $ 7.37 million
Mar 17, 4 AM $ 0.00794
-1.46%
$ 78.66 million $ 7.47 million
Mar 17, 3 AM $ 0.00806
-2.42%
$ 79.82 million $ 7.38 million
Mar 17, 2 AM $ 0.00826
-0.03%
$ 81.82 million $ 8.57 million
Mar 17, 1 AM $ 0.00826
-0.37%
$ 81.85 million $ 8.42 million
Mar 17, 12 AM $ 0.00829
+0.50%
$ 82.15 million $ 8.3 million
Mar 16, 11 PM $ 0.00825
-0.10%
$ 81.75 million $ 8.32 million
Mar 16, 10 PM $ 0.00826
+0.78%
$ 81.83 million $ 8.4 million
Mar 16, 9 PM $ 0.00819
-0.14%
$ 81.19 million $ 8.59 million
Mar 16, 8 PM $ 0.0082
+1.05%
$ 81.3 million $ 8.54 million
Mar 16, 7 PM $ 0.00812
-0.47%
$ 80.4 million $ 8.51 million
Mar 16, 6 PM $ 0.00816
+0.45%
$ 80.81 million $ 8.43 million
Mar 16, 5 PM $ 0.00812
+0.07%
$ 80.47 million $ 8.32 million
Mar 16, 4 PM $ 0.00811
+0.83%
$ 80.41 million $ 8.27 million
Mar 16, 3 PM $ 0.00805
-0.31%
$ 79.75 million $ 8.18 million
Mar 16, 2 PM $ 0.00807
-0.04%
$ 79.99 million $ 9.22 million
Mar 16, 1 PM $ 0.00808
-0.36%
$ 80.04 million $ 8.74 million
Mar 16, 12 PM $ 0.0081
+0.19%
$ 80.31 million $ 8.59 million
Mar 16, 11 AM $ 0.00809
-1.78%
$ 80.16 million $ 8.35 million
Mar 16, 10 AM $ 0.00824
-1.82%
$ 81.62 million $ 8.05 million
Mar 16, 9 AM $ 0.00839
+3.12%
$ 83.12 million $ 7.55 million
Mar 16, 8 AM $ 0.00813
-0.88%
$ 80.61 million $ 7.37 million
Mar 16, 7 AM $ 0.00821
+1.85%
$ 81.33 million $ 6.89 million
Mar 16, 6 AM $ 0.00806
+0.56%
$ 79.85 million $ 6.35 million
Mar 16, 5 AM $ 0.00801
+1.26%
$ 79.4 million $ 6.21 million
Mar 16, 4 AM $ 0.00792
+0.39%
$ 78.44 million $ 6.09 million
Mar 16, 3 AM $ 0.00788
+1.06%
$ 78.13 million $ 5.91 million
Mar 16, 2 AM $ 0.0078
-0.62%
$ 77.32 million $ 5.91 million
Mar 16, 1 AM $ 0.00785
-0.38%
$ 77.81 million $ 6.05 million
Mar 16, 12 AM $ 0.00788
+2.91%
$ 78.14 million $ 5.85 million
Mar 15, 11 PM $ 0.00766
-0.24%
$ 75.93 million $ 5.55 million
Mar 15, 10 PM $ 0.00768
+2.37%
$ 76.1 million $ 5.4 million
Mar 15, 9 PM $ 0.0075
+1.29%
$ 74.34 million $ 5.02 million
Mar 15, 8 PM $ 0.00741
+0.55%
$ 73.39 million $ 4.85 million
Mar 15, 7 PM $ 0.00737
+0.48%
$ 72.99 million $ 4.78 million
Mar 15, 6 PM $ 0.00733
-1.13%
$ 72.64 million $ 4.7 million
Mar 15, 5 PM $ 0.00741
+0.90%
$ 73.47 million $ 4.59 million
Mar 15, 4 PM $ 0.00735
+0.66%
$ 72.81 million $ 4.47 million
Mar 15, 3 PM $ 0.0073
-0.54%
$ 72.33 million $ 4.35 million
Mar 15, 2 PM $ 0.00734
+0.96%
$ 72.73 million $ 4.55 million
Mar 15, 1 PM $ 0.00727
-1.76%
$ 72.04 million $ 4.46 million
Mar 15, 12 PM $ 0.0074
+0.22%
$ 73.33 million $ 4.19 million
Mar 15, 11 AM $ 0.00738
+0.12%
$ 73.17 million $ 4.08 million
Mar 15, 10 AM $ 0.00738
+0.41%
$ 73.09 million $ 3.94 million
Mar 15, 9 AM $ 0.00735
-0.39%
$ 72.79 million $ 3.85 million
Mar 15, 8 AM $ 0.00737
+0.77%
$ 73.08 million $ 3.66 million
Mar 15, 7 AM $ 0.00732
-0.02%
$ 72.52 million $ 3.48 million
Mar 15, 6 AM $ 0.00732
+0.09%
$ 72.53 million $ 3.43 million
Mar 15, 5 AM $ 0.00731
-0.29%
$ 72.47 million $ 3.34 million
Mar 15, 4 AM $ 0.00733
-0.35%
$ 72.68 million $ 3.16 million