BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00711
-0.08%
$ 70.49 million $ 8.9 million
3:37 AM $ 0.00711
+0.02%
$ 70.49 million $ 8.9 million
3:36 AM $ 0.00711
+0.03%
$ 70.49 million $ 8.9 million
3:35 AM $ 0.00711
-0.01%
$ 70.49 million $ 8.9 million
3:34 AM $ 0.00711
+0.01%
$ 70.46 million $ 8.89 million
3:33 AM $ 0.00711
+0.04%
$ 70.46 million $ 8.89 million
3:32 AM $ 0.00711
-0.08%
$ 70.46 million $ 8.9 million
3:31 AM $ 0.00711
-0.06%
$ 70.46 million $ 8.89 million
3:30 AM $ 0.00712
+0.21%
$ 70.46 million $ 8.89 million
3:29 AM $ 0.0071
-0.02%
$ 70.39 million $ 8.89 million
3:28 AM $ 0.0071
-0.11%
$ 70.39 million $ 8.89 million
3:27 AM $ 0.00711
+0.02%
$ 70.39 million $ 8.88 million
3:26 AM $ 0.00711
+0.18%
$ 70.39 million $ 8.88 million
3:25 AM $ 0.0071
-0.17%
$ 70.39 million $ 8.88 million
3:24 AM $ 0.00711
+0.04%
$ 70.45 million $ 8.88 million
3:23 AM $ 0.00711
-0.29%
$ 70.45 million $ 8.88 million
3:22 AM $ 0.00713
+0.03%
$ 70.45 million $ 8.88 million
3:21 AM $ 0.00713
-0.01%
$ 70.45 million $ 8.88 million
3:20 AM $ 0.00713
-0.05%
$ 70.45 million $ 8.88 million
3:19 AM $ 0.00713
+0.80%
$ 70.64 million $ 8.88 million
3:18 AM $ 0.00707
+0.01%
$ 70.64 million $ 8.88 million
3:17 AM $ 0.00707
+0.08%
$ 70.64 million $ 8.88 million
3:16 AM $ 0.00707
+0.04%
$ 70.64 million $ 8.87 million
3:15 AM $ 0.00706
+0.10%
$ 70.64 million $ 8.87 million
3:14 AM $ 0.00706
+0.11%
$ 69.92 million $ 8.87 million
3:13 AM $ 0.00705
+0.08%
$ 69.92 million $ 8.86 million
3:12 AM $ 0.00704
+0.01%
$ 69.92 million $ 8.86 million
3:11 AM $ 0.00704
-0.02%
$ 69.92 million $ 8.86 million
3:10 AM $ 0.00704
+0.15%
$ 69.92 million $ 8.85 million
3:09 AM $ 0.00703
+0.05%
$ 69.68 million $ 8.84 million
3:08 AM $ 0.00703
-0.25%
$ 69.68 million $ 8.84 million
3:07 AM $ 0.00704
-0.09%
$ 69.68 million $ 8.83 million
3:06 AM $ 0.00705
-0.02%
$ 69.68 million $ 8.83 million
3:05 AM $ 0.00705
+0.01%
$ 69.68 million $ 8.82 million
3:04 AM $ 0.00705
-0.08%
$ 69.84 million $ 8.82 million
3:03 AM $ 0.00705
-0.09%
$ 69.84 million $ 8.81 million
3:02 AM $ 0.00706
-0.03%
$ 69.84 million $ 8.81 million
3:01 AM $ 0.00706
-0.01%
$ 69.84 million $ 8.81 million
3:00 AM $ 0.00706
-0.04%
$ 69.84 million $ 8.8 million
2:59 AM $ 0.00706
+0.09%
$ 70.01 million $ 8.8 million
2:58 AM $ 0.00706
-0.56%
$ 70.01 million $ 8.79 million
2:57 AM $ 0.0071
-0.05%
$ 70.01 million $ 8.79 million
2:56 AM $ 0.0071
+0.05%
$ 70.01 million $ 8.79 million
2:55 AM $ 0.0071
-0.01%
$ 70.01 million $ 8.79 million
2:54 AM $ 0.0071
+0.08%
$ 70.34 million $ 8.78 million
2:53 AM $ 0.00709
-0.10%
$ 70.34 million $ 8.78 million
2:52 AM $ 0.0071
+0.07%
$ 70.34 million $ 8.78 million
2:51 AM $ 0.00709
-0.02%
$ 70.34 million $ 8.78 million
2:50 AM $ 0.0071
-0.05%
$ 70.34 million $ 8.78 million
2:49 AM $ 0.0071
-0.14%
$ 70.35 million $ 8.78 million