BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00731
-0.29%
$ 72.47 million $ 3.34 million
Mar 15, 4 AM $ 0.00733
-0.35%
$ 72.68 million $ 3.16 million
Mar 15, 3 AM $ 0.00736
-0.81%
$ 72.93 million $ 3.02 million
Mar 15, 2 AM $ 0.00742
+1.26%
$ 73.53 million $ 3.19 million
Mar 15, 1 AM $ 0.00733
+0.90%
$ 72.61 million $ 2.97 million
Mar 15, 12 AM $ 0.00726
-0.55%
$ 71.96 million $ 2.98 million
Mar 14, 11 PM $ 0.0073
+0.73%
$ 72.36 million $ 2.86 million
Mar 14, 10 PM $ 0.00725
+0.01%
$ 71.84 million $ 2.73 million
Mar 14, 9 PM $ 0.00725
-0.65%
$ 71.83 million $ 2.81 million
Mar 14, 8 PM $ 0.0073
+0.12%
$ 72.3 million $ 2.85 million
Mar 14, 7 PM $ 0.00729
+0.01%
$ 72.21 million $ 2.83 million
Mar 14, 6 PM $ 0.00729
-0.94%
$ 72.2 million $ 2.85 million
Mar 14, 5 PM $ 0.00736
-0.31%
$ 72.89 million $ 2.84 million
Mar 14, 4 PM $ 0.00738
+0.58%
$ 73.11 million $ 2.95 million
Mar 14, 3 PM $ 0.00734
-0.14%
$ 72.69 million $ 2.98 million
Mar 14, 2 PM $ 0.00735
-1.17%
$ 72.79 million $ 3.74 million
Mar 14, 1 PM $ 0.00743
+0.50%
$ 73.66 million $ 4.09 million
Mar 14, 12 PM $ 0.0074
-0.47%
$ 73.29 million $ 4.31 million
Mar 14, 11 AM $ 0.00743
+0.89%
$ 73.63 million $ 4.57 million
Mar 14, 10 AM $ 0.00736
-0.66%
$ 72.98 million $ 4.64 million
Mar 14, 9 AM $ 0.00741
-0.40%
$ 73.47 million $ 4.66 million
Mar 14, 8 AM $ 0.00744
+0.06%
$ 73.76 million $ 4.71 million
Mar 14, 7 AM $ 0.00744
-0.37%
$ 73.72 million $ 4.8 million
Mar 14, 6 AM $ 0.00747
-1.54%
$ 73.99 million $ 4.82 million
Mar 14, 5 AM $ 0.00758
-0.70%
$ 75.15 million $ 4.84 million
Mar 14, 4 AM $ 0.00764
-0.43%
$ 75.68 million $ 4.87 million
Mar 14, 3 AM $ 0.00767
-0.35%
$ 76.01 million $ 4.8 million
Mar 14, 2 AM $ 0.0077
+0.10%
$ 76.28 million $ 5.42 million
Mar 14, 1 AM $ 0.00769
+2.55%
$ 76.2 million $ 5.32 million
Mar 14, 12 AM $ 0.0075
+0.68%
$ 74.31 million $ 5.13 million
Mar 13, 11 PM $ 0.00745
+0.81%
$ 73.81 million $ 5.36 million
Mar 13, 10 PM $ 0.00739
-1.60%
$ 73.21 million $ 5.35 million
Mar 13, 9 PM $ 0.00751
-0.13%
$ 74.4 million $ 5.25 million
Mar 13, 8 PM $ 0.00752
+0.03%
$ 74.5 million $ 5.23 million
Mar 13, 7 PM $ 0.00752
-0.23%
$ 74.48 million $ 5.39 million
Mar 13, 6 PM $ 0.00753
-0.48%
$ 74.65 million $ 5.49 million
Mar 13, 5 PM $ 0.00757
-1.67%
$ 75 million $ 5.49 million
Mar 13, 4 PM $ 0.0077
+0.53%
$ 76.28 million $ 5.53 million
Mar 13, 3 PM $ 0.00766
+0.46%
$ 75.87 million $ 5.47 million
Mar 13, 2 PM $ 0.00762
-3.86%
$ 75.53 million $ 6.34 million
Mar 13, 1 PM $ 0.00793
+0.11%
$ 78.56 million $ 6.05 million
Mar 13, 12 PM $ 0.00792
+0.82%
$ 78.47 million $ 5.85 million
Mar 13, 11 AM $ 0.00785
+0.86%
$ 77.83 million $ 5.29 million
Mar 13, 10 AM $ 0.00779
+0.78%
$ 77.17 million $ 5.18 million
Mar 13, 9 AM $ 0.00773
+0.84%
$ 76.57 million $ 5.11 million
Mar 13, 8 AM $ 0.00766
-0.08%
$ 75.93 million $ 5.06 million
Mar 13, 7 AM $ 0.00767
+0.59%
$ 75.99 million $ 5.1 million
Mar 13, 6 AM $ 0.00762
+0.43%
$ 75.55 million $ 4.99 million
Mar 13, 5 AM $ 0.00759
+0.22%
$ 75.22 million $ 4.83 million
Mar 13, 4 AM $ 0.00757
-0.73%
$ 75.05 million $ 4.75 million