BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00578
-0.31%
$ 57.29 million $ 9.26 million
Jun 21, 4 PM $ 0.0058
-0.57%
$ 57.47 million $ 9.26 million
Jun 21, 3 PM $ 0.00583
+0.13%
$ 57.8 million $ 9.2 million
Jun 21, 2 PM $ 0.00583
-0.09%
$ 57.72 million $ 9.78 million
Jun 21, 1 PM $ 0.00583
-0.41%
$ 57.78 million $ 10.15 million
Jun 21, 12 PM $ 0.00585
+0.73%
$ 58.02 million $ 10.27 million
Jun 21, 11 AM $ 0.00581
-0.87%
$ 57.59 million $ 10.08 million
Jun 21, 10 AM $ 0.00586
+0.02%
$ 58.1 million $ 9.72 million
Jun 21, 9 AM $ 0.00586
+0.57%
$ 58.09 million $ 9.64 million
Jun 21, 8 AM $ 0.00583
-0.16%
$ 57.76 million $ 9.59 million
Jun 21, 7 AM $ 0.00585
+0.37%
$ 58 million $ 9.51 million
Jun 21, 6 AM $ 0.00583
-0.33%
$ 57.79 million $ 9.52 million
Jun 21, 5 AM $ 0.00585
-0.12%
$ 57.98 million $ 9.53 million
Jun 21, 4 AM $ 0.00586
-0.24%
$ 58.05 million $ 9.7 million
Jun 21, 3 AM $ 0.00587
-0.17%
$ 58.19 million $ 9.5 million
Jun 21, 2 AM $ 0.00588
-0.17%
$ 58.29 million $ 9.26 million
Jun 21, 1 AM $ 0.00589
+0.07%
$ 58.39 million $ 9.31 million
Jun 21, 12 AM $ 0.00589
+0.06%
$ 58.35 million $ 9.28 million
Jun 20, 11 PM $ 0.00588
+0.24%
$ 58.32 million $ 9.37 million
Jun 20, 10 PM $ 0.00587
+0.94%
$ 58.18 million $ 9.61 million
Jun 20, 9 PM $ 0.00582
+0.03%
$ 57.63 million $ 9.57 million
Jun 20, 8 PM $ 0.00581
-0.25%
$ 57.62 million $ 9.47 million
Jun 20, 7 PM $ 0.00583
+0.35%
$ 57.77 million $ 9.57 million
Jun 20, 6 PM $ 0.00581
-0.71%
$ 57.56 million $ 9.73 million
Jun 20, 5 PM $ 0.00585
-0.45%
$ 57.97 million $ 9.97 million
Jun 20, 4 PM $ 0.00588
-0.73%
$ 58.24 million $ 10.57 million
Jun 20, 3 PM $ 0.00592
+1.14%
$ 58.67 million $ 11.5 million
Jun 20, 2 PM $ 0.00586
+1.34%
$ 58.03 million $ 11.94 million
Jun 20, 1 PM $ 0.00578
-0.53%
$ 57.27 million $ 11.92 million
Jun 20, 12 PM $ 0.00581
-0.10%
$ 57.58 million $ 12.3 million
Jun 20, 11 AM $ 0.00582
-0.17%
$ 57.65 million $ 12.57 million
Jun 20, 10 AM $ 0.00583
-0.32%
$ 57.75 million $ 13.09 million
Jun 20, 9 AM $ 0.00585
+0.90%
$ 57.93 million $ 13.54 million
Jun 20, 8 AM $ 0.00579
+0.44%
$ 57.42 million $ 14.22 million
Jun 20, 7 AM $ 0.00577
-1.54%
$ 57.16 million $ 14.23 million
Jun 20, 6 AM $ 0.00586
+0.68%
$ 58.06 million $ 14.41 million
Jun 20, 5 AM $ 0.00582
+0.00%
$ 57.67 million $ 14.4 million
Jun 20, 4 AM $ 0.00582
+1.57%
$ 57.67 million $ 14.31 million
Jun 20, 3 AM $ 0.00573
+0.52%
$ 56.78 million $ 14.45 million
Jun 20, 2 AM $ 0.0057
-1.04%
$ 56.48 million $ 14.78 million
Jun 20, 1 AM $ 0.00576
-0.81%
$ 57.07 million $ 14.76 million
Jun 20, 12 AM $ 0.00581
+0.59%
$ 57.54 million $ 14.8 million
Jun 19, 11 PM $ 0.00577
+0.32%
$ 57.2 million $ 14.8 million
Jun 19, 10 PM $ 0.00575
+0.78%
$ 57.02 million $ 14.81 million
Jun 19, 9 PM $ 0.00571
-0.14%
$ 56.58 million $ 14.69 million
Jun 19, 8 PM $ 0.00572
+0.07%
$ 56.66 million $ 14.88 million
Jun 19, 7 PM $ 0.00571
-0.99%
$ 56.62 million $ 15.17 million
Jun 19, 6 PM $ 0.00577
-0.56%
$ 57.18 million $ 15.28 million
Jun 19, 5 PM $ 0.00581
+0.95%
$ 57.56 million $ 16.1 million
Jun 19, 4 PM $ 0.00575
-4.30%
$ 57.02 million $ 16.24 million