BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00443
+0.01%
$ 43.9 million $ 12.76 million
12:11 PM $ 0.00443
-0.04%
$ 43.9 million $ 12.75 million
12:10 PM $ 0.00443
+0.05%
$ 43.9 million $ 12.75 million
12:09 PM $ 0.00443
+0.00%
$ 43.93 million $ 12.74 million
12:08 PM $ 0.00443
+0.00%
$ 43.93 million $ 12.74 million
12:07 PM $ 0.00443
+0.09%
$ 43.93 million $ 12.74 million
12:06 PM $ 0.00443
-0.08%
$ 43.93 million $ 12.74 million
12:05 PM $ 0.00443
+0.34%
$ 43.93 million $ 12.74 million
12:04 PM $ 0.00442
-0.30%
$ 43.78 million $ 12.74 million
12:03 PM $ 0.00443
-0.09%
$ 43.78 million $ 12.74 million
12:02 PM $ 0.00444
+0.20%
$ 43.78 million $ 12.74 million
12:01 PM $ 0.00443
-0.09%
$ 43.78 million $ 12.75 million
12:00 PM $ 0.00443
+0.46%
$ 43.78 million $ 12.75 million
11:59 AM $ 0.00441
+0.26%
$ 43.7 million $ 12.74 million
11:58 AM $ 0.0044
+0.08%
$ 43.7 million $ 12.73 million
11:57 AM $ 0.00439
-0.25%
$ 43.7 million $ 12.73 million
11:56 AM $ 0.00441
+0.00%
$ 43.7 million $ 12.73 million
11:55 AM $ 0.00441
+0.01%
$ 43.7 million $ 12.72 million
11:54 AM $ 0.00441
-0.55%
$ 43.66 million $ 12.72 million
11:53 AM $ 0.00443
+0.55%
$ 43.66 million $ 12.72 million
11:52 AM $ 0.00441
+0.06%
$ 43.66 million $ 12.72 million
11:51 AM $ 0.0044
+0.00%
$ 43.66 million $ 12.72 million
11:50 AM $ 0.0044
+0.09%
$ 43.66 million $ 12.72 million
11:49 AM $ 0.0044
-0.04%
$ 43.6 million $ 12.71 million
11:48 AM $ 0.0044
+0.09%
$ 43.6 million $ 12.7 million
11:47 AM $ 0.0044
-0.08%
$ 43.6 million $ 12.69 million
11:46 AM $ 0.0044
-0.05%
$ 43.6 million $ 12.68 million
11:45 AM $ 0.0044
-0.04%
$ 43.6 million $ 12.67 million
11:44 AM $ 0.0044
-0.13%
$ 43.63 million $ 12.66 million
11:43 AM $ 0.00441
+0.34%
$ 43.63 million $ 12.64 million
11:42 AM $ 0.00439
-0.52%
$ 43.63 million $ 12.65 million
11:41 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million
11:40 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million
11:39 AM $ 0.00442
-0.13%
$ 43.82 million $ 12.64 million
11:38 AM $ 0.00443
+0.38%
$ 43.82 million $ 12.63 million
11:37 AM $ 0.00441
-0.22%
$ 43.82 million $ 12.62 million
11:36 AM $ 0.00442
+0.21%
$ 43.82 million $ 12.62 million
11:35 AM $ 0.00441
+0.08%
$ 43.82 million $ 12.62 million
11:34 AM $ 0.00441
-0.34%
$ 43.68 million $ 12.61 million
11:33 AM $ 0.00441
-0.09%
$ 43.68 million $ 12.61 million
11:32 AM $ 0.00441
+0.21%
$ 43.68 million $ 12.6 million
11:31 AM $ 0.00441
-0.18%
$ 43.68 million $ 12.6 million
11:30 AM $ 0.00441
-0.38%
$ 43.68 million $ 12.57 million
11:29 AM $ 0.00443
-0.29%
$ 43.91 million $ 12.57 million
11:28 AM $ 0.00444
-0.29%
$ 43.91 million $ 12.56 million
11:27 AM $ 0.00446
+0.96%
$ 43.91 million $ 12.56 million
11:26 AM $ 0.00441
+0.00%
$ 43.91 million $ 12.55 million
11:25 AM $ 0.00441
+0.00%
$ 43.91 million $ 12.56 million
11:24 AM $ 0.00441
-0.05%
$ 43.75 million $ 12.53 million
11:23 AM $ 0.00442
+0.00%
$ 43.75 million $ 12.53 million