BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00575
-4.30%
$ 57.02 million $ 16.24 million
Jun 19, 3 PM $ 0.00601
-3.87%
$ 59.58 million $ 16.02 million
Jun 19, 2 PM $ 0.00625
+0.73%
$ 61.98 million $ 17.82 million
Jun 19, 1 PM $ 0.00621
+1.48%
$ 61.53 million $ 18.17 million
Jun 19, 12 PM $ 0.00612
+1.07%
$ 60.64 million $ 18.45 million
Jun 19, 11 AM $ 0.00605
-0.03%
$ 60 million $ 18.45 million
Jun 19, 10 AM $ 0.00606
-0.54%
$ 60.01 million $ 18.12 million
Jun 19, 9 AM $ 0.00609
-0.13%
$ 60.34 million $ 17.93 million
Jun 19, 8 AM $ 0.00609
+0.46%
$ 60.38 million $ 17.42 million
Jun 19, 7 AM $ 0.00607
-1.14%
$ 60.1 million $ 17.73 million
Jun 19, 6 AM $ 0.00614
-0.39%
$ 60.8 million $ 17.78 million
Jun 19, 5 AM $ 0.00616
+0.87%
$ 61.03 million $ 18.05 million
Jun 19, 4 AM $ 0.0061
+0.30%
$ 60.49 million $ 18.37 million
Jun 19, 3 AM $ 0.00609
-1.79%
$ 60.31 million $ 18.8 million
Jun 19, 2 AM $ 0.0062
+0.07%
$ 61.41 million $ 18.74 million
Jun 19, 1 AM $ 0.00619
+0.30%
$ 61.37 million $ 18.87 million
Jun 19, 12 AM $ 0.00617
+0.45%
$ 61.18 million $ 18.93 million
Jun 18, 11 PM $ 0.00615
-0.01%
$ 60.91 million $ 18.86 million
Jun 18, 10 PM $ 0.00615
+0.85%
$ 60.92 million $ 18.65 million
Jun 18, 9 PM $ 0.0061
-1.98%
$ 60.4 million $ 18.8 million
Jun 18, 8 PM $ 0.00622
-0.60%
$ 61.62 million $ 18.85 million
Jun 18, 7 PM $ 0.00626
+1.07%
$ 61.99 million $ 18.84 million
Jun 18, 6 PM $ 0.00619
-1.51%
$ 61.34 million $ 19.98 million
Jun 18, 5 PM $ 0.00628
-3.75%
$ 62.28 million $ 20.51 million
Jun 18, 4 PM $ 0.00653
+1.75%
$ 64.7 million $ 20.04 million
Jun 18, 3 PM $ 0.00641
-5.38%
$ 63.56 million $ 20.86 million
Jun 18, 2 PM $ 0.00678
+1.27%
$ 67.17 million $ 20.18 million
Jun 18, 1 PM $ 0.00669
-3.56%
$ 66.33 million $ 19.79 million
Jun 18, 12 PM $ 0.00694
+2.44%
$ 68.78 million $ 19.68 million
Jun 18, 11 AM $ 0.00677
-1.40%
$ 67.11 million $ 19.56 million
Jun 18, 10 AM $ 0.00687
-1.86%
$ 68.06 million $ 19.68 million
Jun 18, 9 AM $ 0.007
+1.52%
$ 69.35 million $ 19.61 million
Jun 18, 8 AM $ 0.00689
+1.26%
$ 68.31 million $ 19.76 million
Jun 18, 7 AM $ 0.00681
+0.04%
$ 67.46 million $ 19.78 million
Jun 18, 6 AM $ 0.00681
+0.39%
$ 67.44 million $ 19.76 million
Jun 18, 5 AM $ 0.00678
-0.50%
$ 67.17 million $ 19.6 million
Jun 18, 4 AM $ 0.00681
+0.17%
$ 67.53 million $ 19.43 million
Jun 18, 3 AM $ 0.0068
-1.82%
$ 67.4 million $ 18.98 million
Jun 18, 2 AM $ 0.00693
+1.13%
$ 68.66 million $ 19.13 million
Jun 18, 1 AM $ 0.00685
+0.18%
$ 67.89 million $ 19.44 million
Jun 18, 12 AM $ 0.00684
+1.08%
$ 67.77 million $ 19.45 million
Jun 17, 11 PM $ 0.00677
+0.39%
$ 67.05 million $ 19.1 million
Jun 17, 10 PM $ 0.00674
+0.09%
$ 66.79 million $ 18.93 million
Jun 17, 9 PM $ 0.00673
-0.84%
$ 66.73 million $ 18.63 million
Jun 17, 8 PM $ 0.00679
+1.25%
$ 67.3 million $ 18.52 million
Jun 17, 7 PM $ 0.00671
-4.10%
$ 66.47 million $ 18.2 million
Jun 17, 6 PM $ 0.00699
-2.96%
$ 69.31 million $ 17.06 million
Jun 17, 5 PM $ 0.00721
+1.38%
$ 71.42 million $ 15.78 million
Jun 17, 4 PM $ 0.00711
+6.45%
$ 70.44 million $ 15.36 million
Jun 17, 3 PM $ 0.00668
+1.79%
$ 66.18 million $ 13.19 million