Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.00367
+0.16%
$36.35 million $3.84 million
Aug 18, 11 PM $0.00366
+0.19%
$36.29 million $3.85 million
Aug 18, 10 PM $0.00366
-0.64%
$36.23 million $3.87 million
Aug 18, 9 PM $0.00368
+0.15%
$36.46 million $3.88 million
Aug 18, 8 PM $0.00368
+0.09%
$36.5 million $3.89 million
Aug 18, 7 PM $0.00368
-0.63%
$36.47 million $3.89 million
Aug 18, 6 PM $0.0037
+0.06%
$36.7 million $3.93 million
Aug 18, 5 PM $0.0037
-0.18%
$36.68 million $4.06 million
Aug 18, 4 PM $0.00371
+0.05%
$36.74 million $4.2 million
Aug 18, 3 PM $0.00371
-0.62%
$36.72 million $4.23 million
Aug 18, 2 PM $0.00373
+1.65%
$36.95 million $4.68 million
Aug 18, 1 PM $0.00367
-0.40%
$36.35 million $4.4 million
Aug 18, 12 PM $0.00368
-0.05%
$36.5 million $4.28 million
Aug 18, 11 AM $0.00369
+0.44%
$36.52 million $4.4 million
Aug 18, 10 AM $0.00367
-0.46%
$36.36 million $4.48 million
Aug 18, 9 AM $0.00369
+0.04%
$36.53 million $4.73 million
Aug 18, 8 AM $0.00368
+0.49%
$36.51 million $4.8 million
Aug 18, 7 AM $0.00367
-0.97%
$36.33 million $4.92 million
Aug 18, 6 AM $0.0037
+0.17%
$36.69 million $4.98 million
Aug 18, 5 AM $0.0037
-0.44%
$36.63 million $4.88 million
Aug 18, 4 AM $0.00371
-0.15%
$36.79 million $5 million
Aug 18, 3 AM $0.00372
-0.16%
$36.85 million $5.15 million
Aug 18, 2 AM $0.00372
-0.84%
$36.91 million $5.28 million
Aug 18, 1 AM $0.00376
-0.52%
$37.22 million $5.38 million
Aug 18, 12 AM $0.00378
-0.05%
$37.41 million $5.52 million
Aug 17, 11 PM $0.00378
+0.26%
$37.43 million $5.68 million
Aug 17, 10 PM $0.00377
-0.38%
$37.33 million $5.73 million
Aug 17, 9 PM $0.00378
+0.17%
$37.47 million $5.91 million
Aug 17, 8 PM $0.00378
-0.63%
$37.41 million $6.01 million
Aug 17, 7 PM $0.0038
+0.86%
$37.65 million $6.02 million
Aug 17, 6 PM $0.00377
-0.10%
$37.33 million $6.01 million
Aug 17, 5 PM $0.00377
-0.20%
$37.37 million $5.89 million
Aug 17, 4 PM $0.00378
-0.25%
$37.44 million $5.78 million
Aug 17, 3 PM $0.00377
+0.14%
$37.35 million $5.83 million
Aug 17, 2 PM $0.00376
-1.22%
$37.3 million $5.3 million
Aug 17, 1 PM $0.00381
-0.41%
$37.76 million $5.08 million
Aug 17, 12 PM $0.00383
+0.82%
$37.93 million $4.83 million
Aug 17, 11 AM $0.0038
-0.10%
$37.62 million $4.65 million
Aug 17, 10 AM $0.0038
-0.07%
$37.66 million $4.52 million
Aug 17, 9 AM $0.0038
-0.15%
$37.69 million $4.24 million
Aug 17, 8 AM $0.00381
-0.47%
$37.74 million $4.17 million
Aug 17, 7 AM $0.00383
-0.37%
$37.92 million $3.91 million
Aug 17, 6 AM $0.00384
-0.03%
$38.06 million $3.78 million
Aug 17, 5 AM $0.00384
-0.24%
$38.07 million $3.72 million
Aug 17, 4 AM $0.00385
+0.07%
$38.17 million $3.51 million
Aug 17, 3 AM $0.00385
-0.67%
$38.14 million $3.28 million
Aug 17, 2 AM $0.00387
+0.67%
$38.4 million $3.06 million
Aug 17, 1 AM $0.00385
+1.64%
$38.14 million $2.96 million
Aug 17, 12 AM $0.00379
+0.70%
$37.53 million $2.8 million
Aug 16, 11 PM $0.00376
+0.04%
$37.26 million $2.61 million