BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00757
-0.73%
$ 75.05 million $ 4.75 million
Mar 13, 3 AM $ 0.00763
+0.19%
$ 75.61 million $ 4.7 million
Mar 13, 2 AM $ 0.00762
-1.31%
$ 75.46 million $ 5.06 million
Mar 13, 1 AM $ 0.00772
+1.46%
$ 76.46 million $ 5 million
Mar 13, 12 AM $ 0.00761
+1.29%
$ 75.36 million $ 4.83 million
Mar 12, 11 PM $ 0.00751
+0.00%
$ 74.41 million $ 4.41 million
Mar 12, 10 PM $ 0.00751
-0.94%
$ 74.41 million $ 4.31 million
Mar 12, 9 PM $ 0.00758
+0.53%
$ 75.11 million $ 4.22 million
Mar 12, 8 PM $ 0.00754
+0.40%
$ 74.72 million $ 4.17 million
Mar 12, 7 PM $ 0.00751
+2.27%
$ 74.41 million $ 3.89 million
Mar 12, 6 PM $ 0.00734
-0.42%
$ 72.76 million $ 3.61 million
Mar 12, 5 PM $ 0.00737
+0.88%
$ 73.06 million $ 3.57 million
Mar 12, 4 PM $ 0.00731
+0.61%
$ 72.42 million $ 3.6 million
Mar 12, 3 PM $ 0.00726
+1.80%
$ 71.99 million $ 3.57 million
Mar 12, 2 PM $ 0.00714
-1.03%
$ 70.71 million $ 3.7 million
Mar 12, 1 PM $ 0.00721
-0.95%
$ 71.45 million $ 3.63 million
Mar 12, 12 PM $ 0.00728
+0.23%
$ 72.14 million $ 3.67 million
Mar 12, 11 AM $ 0.00726
-0.60%
$ 71.97 million $ 3.76 million
Mar 12, 10 AM $ 0.00731
+1.03%
$ 72.4 million $ 3.78 million
Mar 12, 9 AM $ 0.00723
+0.87%
$ 71.67 million $ 3.71 million
Mar 12, 8 AM $ 0.00717
+0.75%
$ 71.05 million $ 3.78 million
Mar 12, 7 AM $ 0.00712
+0.71%
$ 70.52 million $ 3.62 million
Mar 12, 6 AM $ 0.00707
+0.18%
$ 70.02 million $ 3.67 million
Mar 12, 5 AM $ 0.00705
-0.08%
$ 69.9 million $ 3.7 million
Mar 12, 4 AM $ 0.00706
+0.18%
$ 69.95 million $ 3.75 million
Mar 12, 3 AM $ 0.00705
-0.52%
$ 69.83 million $ 3.78 million
Mar 12, 2 AM $ 0.00708
-0.84%
$ 70.19 million $ 4.12 million
Mar 12, 1 AM $ 0.00714
-0.50%
$ 70.79 million $ 4.15 million
Mar 12, 12 AM $ 0.00718
+0.35%
$ 71.15 million $ 4.21 million
Mar 11, 11 PM $ 0.00715
-0.83%
$ 70.9 million $ 4.25 million
Mar 11, 10 PM $ 0.00721
-0.40%
$ 71.5 million $ 4.25 million
Mar 11, 9 PM $ 0.00724
+0.30%
$ 71.78 million $ 4.24 million
Mar 11, 8 PM $ 0.00722
-0.02%
$ 71.56 million $ 4.28 million
Mar 11, 7 PM $ 0.00722
-0.27%
$ 71.58 million $ 4.33 million
Mar 11, 6 PM $ 0.00724
+0.71%
$ 71.77 million $ 4.5 million
Mar 11, 5 PM $ 0.00719
-0.43%
$ 71.27 million $ 4.77 million
Mar 11, 4 PM $ 0.00722
-0.18%
$ 71.58 million $ 4.64 million
Mar 11, 3 PM $ 0.00724
-0.64%
$ 71.71 million $ 4.69 million
Mar 11, 2 PM $ 0.00728
+1.41%
$ 72.16 million $ 5.15 million
Mar 11, 1 PM $ 0.00718
+0.77%
$ 71.15 million $ 5.35 million
Mar 11, 12 PM $ 0.00712
+1.16%
$ 70.6 million $ 5.32 million
Mar 11, 11 AM $ 0.00704
-0.31%
$ 69.79 million $ 5.19 million
Mar 11, 10 AM $ 0.00707
+0.56%
$ 70.01 million $ 5.14 million
Mar 11, 9 AM $ 0.00702
-0.04%
$ 69.52 million $ 5.28 million
Mar 11, 8 AM $ 0.00701
-0.16%
$ 69.46 million $ 5.31 million
Mar 11, 7 AM $ 0.00702
-0.59%
$ 69.57 million $ 5.53 million
Mar 11, 6 AM $ 0.00706
+0.51%
$ 69.99 million $ 5.59 million
Mar 11, 5 AM $ 0.00703
-1.68%
$ 69.63 million $ 5.6 million
Mar 11, 4 AM $ 0.00715
+1.22%
$ 70.82 million $ 5.59 million
Mar 11, 3 AM $ 0.00706
-0.59%
$ 69.97 million $ 5.62 million