BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00444
-0.04%
$ 43.96 million $ 12.74 million
12:28 PM $ 0.00444
+0.00%
$ 43.96 million $ 12.74 million
12:27 PM $ 0.00444
+0.05%
$ 43.96 million $ 12.74 million
12:26 PM $ 0.00444
+0.01%
$ 43.96 million $ 12.74 million
12:25 PM $ 0.00443
-0.01%
$ 43.96 million $ 12.74 million
12:24 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.74 million
12:23 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.74 million
12:22 PM $ 0.00444
+0.04%
$ 43.95 million $ 12.74 million
12:21 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.74 million
12:20 PM $ 0.00443
-0.04%
$ 43.95 million $ 12.75 million
12:19 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.75 million
12:18 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.75 million
12:17 PM $ 0.00443
+0.36%
$ 43.95 million $ 12.76 million
12:16 PM $ 0.00442
-0.30%
$ 43.95 million $ 12.77 million
12:15 PM $ 0.00443
+0.04%
$ 43.95 million $ 12.77 million
12:14 PM $ 0.00443
+0.00%
$ 43.9 million $ 12.76 million
12:13 PM $ 0.00443
-0.04%
$ 43.9 million $ 12.76 million
12:12 PM $ 0.00443
+0.01%
$ 43.9 million $ 12.76 million
12:11 PM $ 0.00443
-0.04%
$ 43.9 million $ 12.75 million
12:10 PM $ 0.00443
+0.05%
$ 43.9 million $ 12.75 million
12:09 PM $ 0.00443
+0.00%
$ 43.93 million $ 12.74 million
12:08 PM $ 0.00443
+0.00%
$ 43.93 million $ 12.74 million
12:07 PM $ 0.00443
+0.09%
$ 43.93 million $ 12.74 million
12:06 PM $ 0.00443
-0.08%
$ 43.93 million $ 12.74 million
12:05 PM $ 0.00443
+0.34%
$ 43.93 million $ 12.74 million
12:04 PM $ 0.00442
-0.30%
$ 43.78 million $ 12.74 million
12:03 PM $ 0.00443
-0.09%
$ 43.78 million $ 12.74 million
12:02 PM $ 0.00444
+0.20%
$ 43.78 million $ 12.74 million
12:01 PM $ 0.00443
-0.09%
$ 43.78 million $ 12.75 million
12:00 PM $ 0.00443
+0.46%
$ 43.78 million $ 12.75 million
11:59 AM $ 0.00441
+0.26%
$ 43.7 million $ 12.74 million
11:58 AM $ 0.0044
+0.08%
$ 43.7 million $ 12.73 million
11:57 AM $ 0.00439
-0.25%
$ 43.7 million $ 12.73 million
11:56 AM $ 0.00441
+0.00%
$ 43.7 million $ 12.73 million
11:55 AM $ 0.00441
+0.01%
$ 43.7 million $ 12.72 million
11:54 AM $ 0.00441
-0.55%
$ 43.66 million $ 12.72 million
11:53 AM $ 0.00443
+0.55%
$ 43.66 million $ 12.72 million
11:52 AM $ 0.00441
+0.06%
$ 43.66 million $ 12.72 million
11:51 AM $ 0.0044
+0.00%
$ 43.66 million $ 12.72 million
11:50 AM $ 0.0044
+0.09%
$ 43.66 million $ 12.72 million
11:49 AM $ 0.0044
-0.04%
$ 43.6 million $ 12.71 million
11:48 AM $ 0.0044
+0.09%
$ 43.6 million $ 12.7 million
11:47 AM $ 0.0044
-0.08%
$ 43.6 million $ 12.69 million
11:46 AM $ 0.0044
-0.05%
$ 43.6 million $ 12.68 million
11:45 AM $ 0.0044
-0.04%
$ 43.6 million $ 12.67 million
11:44 AM $ 0.0044
-0.13%
$ 43.63 million $ 12.66 million
11:43 AM $ 0.00441
+0.34%
$ 43.63 million $ 12.64 million
11:42 AM $ 0.00439
-0.52%
$ 43.63 million $ 12.65 million
11:41 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million
11:40 AM $ 0.00442
-0.08%
$ 43.63 million $ 12.65 million