BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00711
+0.00%
$ 70.49 million $ 9.01 million
5:03 AM $ 0.00711
+0.00%
$ 70.49 million $ 8.98 million
5:02 AM $ 0.00711
-0.04%
$ 70.49 million $ 8.98 million
5:01 AM $ 0.00712
+0.05%
$ 70.49 million $ 8.99 million
5:00 AM $ 0.00711
+0.23%
$ 70.49 million $ 9 million
4:59 AM $ 0.0071
+0.00%
$ 70.33 million $ 9 million
4:58 AM $ 0.0071
+0.02%
$ 70.33 million $ 9 million
4:57 AM $ 0.0071
+0.00%
$ 70.33 million $ 9 million
4:56 AM $ 0.0071
+0.02%
$ 70.33 million $ 9 million
4:55 AM $ 0.00709
+0.01%
$ 70.33 million $ 9 million
4:54 AM $ 0.00709
-0.22%
$ 70.29 million $ 9 million
4:53 AM $ 0.00711
+0.02%
$ 70.29 million $ 9 million
4:52 AM $ 0.00711
+0.00%
$ 70.29 million $ 9 million
4:51 AM $ 0.00711
+0.03%
$ 70.29 million $ 9 million
4:50 AM $ 0.0071
+0.57%
$ 70.29 million $ 8.99 million
4:49 AM $ 0.00706
+0.12%
$ 70.01 million $ 8.99 million
4:48 AM $ 0.00706
+0.00%
$ 70.01 million $ 8.98 million
4:47 AM $ 0.00706
+0.01%
$ 70.01 million $ 8.98 million
4:46 AM $ 0.00706
-0.01%
$ 70.01 million $ 8.98 million
4:45 AM $ 0.00706
+0.17%
$ 70.01 million $ 9.01 million
4:44 AM $ 0.00704
-0.32%
$ 69.8 million $ 9.01 million
4:43 AM $ 0.00707
+0.00%
$ 69.8 million $ 8.99 million
4:42 AM $ 0.00707
-0.35%
$ 69.8 million $ 8.99 million
4:41 AM $ 0.00709
+0.00%
$ 69.8 million $ 8.97 million
4:40 AM $ 0.00709
-0.16%
$ 69.8 million $ 8.95 million
4:39 AM $ 0.0071
+0.01%
$ 70.39 million $ 8.94 million
4:38 AM $ 0.0071
-0.05%
$ 70.39 million $ 8.94 million
4:37 AM $ 0.0071
-0.27%
$ 70.39 million $ 8.93 million
4:36 AM $ 0.00712
+0.13%
$ 70.39 million $ 8.94 million
4:35 AM $ 0.00711
+0.05%
$ 70.39 million $ 8.93 million
4:34 AM $ 0.00711
-0.06%
$ 70.47 million $ 8.92 million
4:33 AM $ 0.00712
-0.60%
$ 70.47 million $ 8.93 million
4:32 AM $ 0.00716
-0.04%
$ 70.47 million $ 8.93 million
4:31 AM $ 0.00716
-0.04%
$ 70.47 million $ 8.92 million
4:30 AM $ 0.00716
-0.01%
$ 70.47 million $ 8.92 million
4:29 AM $ 0.00716
+0.02%
$ 71 million $ 8.93 million
4:28 AM $ 0.00716
-0.02%
$ 71 million $ 8.94 million
4:27 AM $ 0.00717
-0.05%
$ 71 million $ 8.94 million
4:26 AM $ 0.00717
-0.05%
$ 71 million $ 8.94 million
4:25 AM $ 0.00717
+0.00%
$ 71 million $ 8.93 million
4:24 AM $ 0.00717
+0.00%
$ 71.08 million $ 8.94 million
4:23 AM $ 0.00717
+0.02%
$ 71.08 million $ 8.94 million
4:22 AM $ 0.00717
-0.01%
$ 71.08 million $ 8.94 million
4:21 AM $ 0.00717
+0.00%
$ 71.08 million $ 8.94 million
4:20 AM $ 0.00717
+0.00%
$ 71.08 million $ 8.93 million
4:19 AM $ 0.00717
+0.00%
$ 71.08 million $ 8.92 million
4:18 AM $ 0.00717
+0.37%
$ 71.08 million $ 8.91 million
4:17 AM $ 0.00715
+0.02%
$ 71.08 million $ 8.91 million
4:16 AM $ 0.00714
+0.01%
$ 71.08 million $ 8.91 million
4:15 AM $ 0.00714
-0.01%
$ 71.08 million $ 8.9 million