BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00706
-0.59%
$ 69.97 million $ 5.62 million
Mar 11, 2 AM $ 0.0071
-0.31%
$ 70.38 million $ 6.13 million
Mar 11, 1 AM $ 0.00712
-0.24%
$ 70.6 million $ 6.38 million
Mar 11, 12 AM $ 0.00714
+0.46%
$ 70.77 million $ 6.33 million
Mar 10, 11 PM $ 0.00711
-0.02%
$ 70.44 million $ 6.29 million
Mar 10, 10 PM $ 0.00711
+0.30%
$ 70.46 million $ 6.3 million
Mar 10, 9 PM $ 0.00709
-0.96%
$ 70.25 million $ 6.34 million
Mar 10, 8 PM $ 0.00716
+0.59%
$ 70.93 million $ 6.3 million
Mar 10, 7 PM $ 0.00712
-0.84%
$ 70.51 million $ 6.34 million
Mar 10, 6 PM $ 0.00718
-2.10%
$ 71.12 million $ 6.28 million
Mar 10, 5 PM $ 0.00733
-0.99%
$ 72.64 million $ 6.02 million
Mar 10, 4 PM $ 0.0074
+0.29%
$ 73.37 million $ 5.85 million
Mar 10, 3 PM $ 0.00738
-0.98%
$ 73.16 million $ 5.64 million
Mar 10, 2 PM $ 0.00746
+3.51%
$ 73.88 million $ 5.82 million
Mar 10, 1 PM $ 0.0072
-0.40%
$ 71.37 million $ 5.42 million
Mar 10, 12 PM $ 0.00723
-0.33%
$ 71.66 million $ 5.33 million
Mar 10, 11 AM $ 0.00726
-0.53%
$ 71.9 million $ 5.24 million
Mar 10, 10 AM $ 0.00729
-0.03%
$ 72.28 million $ 5.12 million
Mar 10, 9 AM $ 0.0073
+0.42%
$ 72.3 million $ 4.95 million
Mar 10, 8 AM $ 0.00727
+1.23%
$ 72 million $ 4.86 million
Mar 10, 7 AM $ 0.00718
+0.80%
$ 71.12 million $ 4.52 million
Mar 10, 6 AM $ 0.00712
-0.15%
$ 70.56 million $ 4.41 million
Mar 10, 5 AM $ 0.00713
-0.49%
$ 70.67 million $ 4.33 million
Mar 10, 4 AM $ 0.00717
+1.35%
$ 71.01 million $ 4.39 million
Mar 10, 3 AM $ 0.00707
-1.72%
$ 70.07 million $ 4.29 million
Mar 10, 2 AM $ 0.00719
+1.85%
$ 71.29 million $ 4.86 million
Mar 10, 1 AM $ 0.00706
+0.07%
$ 70 million $ 4.56 million
Mar 10, 12 AM $ 0.00706
+1.30%
$ 69.95 million $ 4.73 million
Mar 9, 11 PM $ 0.00697
-0.61%
$ 69.05 million $ 4.72 million
Mar 9, 10 PM $ 0.00701
-0.50%
$ 69.47 million $ 4.7 million
Mar 9, 9 PM $ 0.00705
-0.27%
$ 69.83 million $ 4.97 million
Mar 9, 8 PM $ 0.00707
+0.12%
$ 70.02 million $ 5.01 million
Mar 9, 7 PM $ 0.00706
+0.46%
$ 69.93 million $ 5 million
Mar 9, 6 PM $ 0.00702
-0.92%
$ 69.61 million $ 4.88 million
Mar 9, 5 PM $ 0.00709
-0.26%
$ 70.25 million $ 4.81 million
Mar 9, 4 PM $ 0.00711
-1.25%
$ 70.44 million $ 4.79 million
Mar 9, 3 PM $ 0.0072
-0.82%
$ 71.33 million $ 4.74 million
Mar 9, 2 PM $ 0.00726
-0.85%
$ 71.92 million $ 4.97 million
Mar 9, 1 PM $ 0.00732
+1.58%
$ 72.54 million $ 4.79 million
Mar 9, 12 PM $ 0.00721
+0.79%
$ 71.41 million $ 4.63 million
Mar 9, 11 AM $ 0.00715
+0.69%
$ 70.85 million $ 4.66 million
Mar 9, 10 AM $ 0.0071
-0.45%
$ 70.36 million $ 4.71 million
Mar 9, 9 AM $ 0.00713
-0.72%
$ 70.68 million $ 4.72 million
Mar 9, 8 AM $ 0.00718
+0.40%
$ 71.19 million $ 4.66 million
Mar 9, 7 AM $ 0.00715
-0.17%
$ 70.9 million $ 4.61 million
Mar 9, 6 AM $ 0.00717
-1.38%
$ 71.03 million $ 4.55 million
Mar 9, 5 AM $ 0.00727
+1.01%
$ 72.03 million $ 4.52 million
Mar 9, 4 AM $ 0.0072
+0.58%
$ 71.31 million $ 4.33 million
Mar 9, 3 AM $ 0.00715
+0.94%
$ 70.89 million $ 4.33 million
Mar 9, 2 AM $ 0.00709
+0.13%
$ 70.23 million $ 4.5 million