BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00668
+1.79%
$ 66.18 million $ 13.19 million
Jun 17, 2 PM $ 0.00656
-1.91%
$ 65.01 million $ 13.25 million
Jun 17, 1 PM $ 0.00669
+2.39%
$ 66.28 million $ 13.79 million
Jun 17, 12 PM $ 0.00653
+1.99%
$ 64.73 million $ 13.95 million
Jun 17, 11 AM $ 0.00641
-0.84%
$ 63.47 million $ 13.92 million
Jun 17, 10 AM $ 0.00646
-0.37%
$ 64.01 million $ 13.8 million
Jun 17, 9 AM $ 0.00648
+0.53%
$ 64.25 million $ 13.67 million
Jun 17, 8 AM $ 0.00645
-1.60%
$ 63.91 million $ 13.52 million
Jun 17, 7 AM $ 0.00655
-0.67%
$ 64.94 million $ 13.26 million
Jun 17, 6 AM $ 0.0066
-0.43%
$ 65.38 million $ 12.96 million
Jun 17, 5 AM $ 0.00663
+0.00%
$ 65.67 million $ 13.06 million
Jun 17, 4 AM $ 0.00663
+0.53%
$ 65.67 million $ 13 million
Jun 17, 3 AM $ 0.00659
-1.25%
$ 65.32 million $ 12.99 million
Jun 17, 2 AM $ 0.00668
+1.93%
$ 66.15 million $ 12.81 million
Jun 17, 1 AM $ 0.00655
+0.79%
$ 64.9 million $ 12.68 million
Jun 17, 12 AM $ 0.0065
+1.59%
$ 64.39 million $ 12.47 million
Jun 16, 11 PM $ 0.0064
+0.33%
$ 63.38 million $ 12.49 million
Jun 16, 10 PM $ 0.00637
+0.24%
$ 63.17 million $ 12.63 million
Jun 16, 9 PM $ 0.00637
+0.05%
$ 63.08 million $ 12.81 million
Jun 16, 8 PM $ 0.00636
+0.18%
$ 63.05 million $ 12.73 million
Jun 16, 7 PM $ 0.00634
-0.79%
$ 62.84 million $ 12.65 million
Jun 16, 6 PM $ 0.00639
+0.45%
$ 63.34 million $ 12.61 million
Jun 16, 5 PM $ 0.00636
+1.36%
$ 63.06 million $ 12.51 million
Jun 16, 4 PM $ 0.00628
-0.54%
$ 62.21 million $ 13.09 million
Jun 16, 3 PM $ 0.00631
+1.59%
$ 62.55 million $ 13.54 million
Jun 16, 2 PM $ 0.00621
-2.81%
$ 61.57 million $ 14.92 million
Jun 16, 1 PM $ 0.00639
+0.12%
$ 63.35 million $ 14.94 million
Jun 16, 12 PM $ 0.00638
+0.74%
$ 63.27 million $ 16.38 million
Jun 16, 11 AM $ 0.00634
-1.15%
$ 62.81 million $ 17.27 million
Jun 16, 10 AM $ 0.00641
+0.80%
$ 63.54 million $ 18.59 million
Jun 16, 9 AM $ 0.00636
-0.02%
$ 63.03 million $ 18.88 million
Jun 16, 8 AM $ 0.00636
+1.16%
$ 63.05 million $ 18.94 million
Jun 16, 7 AM $ 0.00629
-0.27%
$ 62.33 million $ 19.02 million
Jun 16, 6 AM $ 0.00631
+0.76%
$ 62.49 million $ 19.53 million
Jun 16, 5 AM $ 0.00626
+0.22%
$ 62.02 million $ 19.6 million
Jun 16, 4 AM $ 0.00624
-1.16%
$ 61.88 million $ 19.71 million
Jun 16, 3 AM $ 0.00632
+1.43%
$ 62.61 million $ 20.03 million
Jun 16, 2 AM $ 0.00623
-2.13%
$ 61.73 million $ 20.68 million
Jun 16, 1 AM $ 0.00636
-0.38%
$ 63.07 million $ 20.86 million
Jun 16, 12 AM $ 0.00639
-0.29%
$ 63.31 million $ 21.49 million
Jun 15, 11 PM $ 0.00641
+0.24%
$ 63.5 million $ 22.55 million
Jun 15, 10 PM $ 0.00639
-0.50%
$ 63.32 million $ 23.46 million
Jun 15, 9 PM $ 0.00642
-0.02%
$ 63.64 million $ 24.84 million
Jun 15, 8 PM $ 0.00642
-0.24%
$ 63.64 million $ 26.55 million
Jun 15, 7 PM $ 0.00644
-0.98%
$ 63.79 million $ 26.58 million
Jun 15, 6 PM $ 0.0065
-0.62%
$ 64.42 million $ 26.18 million
Jun 15, 5 PM $ 0.00654
-0.05%
$ 64.82 million $ 26.05 million
Jun 15, 4 PM $ 0.00654
-1.30%
$ 64.85 million $ 25.76 million
Jun 15, 3 PM $ 0.00663
+0.19%
$ 65.71 million $ 25.26 million
Jun 15, 2 PM $ 0.00662
-0.46%
$ 65.58 million $ 24.1 million