BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00721
+0.01%
$ 71.38 million $ 9.06 million
5:50 AM $ 0.00721
-0.03%
$ 71.38 million $ 9.05 million
5:49 AM $ 0.00721
-0.02%
$ 71.47 million $ 9.05 million
5:48 AM $ 0.00721
+0.03%
$ 71.47 million $ 9.05 million
5:47 AM $ 0.00721
+0.07%
$ 71.47 million $ 9.05 million
5:46 AM $ 0.00721
-0.07%
$ 71.47 million $ 9.05 million
5:45 AM $ 0.00721
-0.03%
$ 71.47 million $ 9.04 million
5:44 AM $ 0.00721
-0.03%
$ 71.49 million $ 9.04 million
5:43 AM $ 0.00722
+0.58%
$ 71.49 million $ 9.03 million
5:42 AM $ 0.00717
+0.00%
$ 71.49 million $ 9.03 million
5:41 AM $ 0.00717
+0.02%
$ 71.49 million $ 9.03 million
5:40 AM $ 0.00717
+0.02%
$ 71.49 million $ 9.03 million
5:39 AM $ 0.00717
+0.21%
$ 71.06 million $ 9.03 million
5:38 AM $ 0.00716
-0.01%
$ 71.06 million $ 9.02 million
5:37 AM $ 0.00716
+0.08%
$ 71.06 million $ 9.02 million
5:36 AM $ 0.00715
+0.01%
$ 71.06 million $ 9.02 million
5:35 AM $ 0.00715
+0.07%
$ 71.06 million $ 9.01 million
5:34 AM $ 0.00714
+0.11%
$ 70.79 million $ 9.01 million
5:33 AM $ 0.00713
-0.01%
$ 70.79 million $ 9.01 million
5:32 AM $ 0.00714
+0.03%
$ 70.79 million $ 9.01 million
5:31 AM $ 0.00713
+0.05%
$ 70.79 million $ 9 million
5:30 AM $ 0.00713
+0.11%
$ 70.79 million $ 8.99 million
5:29 AM $ 0.00712
+0.02%
$ 70.59 million $ 8.99 million
5:28 AM $ 0.00712
-0.07%
$ 70.59 million $ 8.99 million
5:27 AM $ 0.00713
-0.06%
$ 70.59 million $ 8.99 million
5:26 AM $ 0.00713
+0.30%
$ 70.59 million $ 8.99 million
5:25 AM $ 0.00711
-0.01%
$ 70.59 million $ 9 million
5:24 AM $ 0.00711
+0.02%
$ 70.45 million $ 9 million
5:23 AM $ 0.00711
+0.00%
$ 70.45 million $ 9 million
5:22 AM $ 0.00711
+0.00%
$ 70.45 million $ 9 million
5:21 AM $ 0.00711
+0.08%
$ 70.45 million $ 9 million
5:20 AM $ 0.0071
-0.09%
$ 70.45 million $ 9 million
5:19 AM $ 0.00711
-0.03%
$ 70.44 million $ 9 million
5:18 AM $ 0.00711
+0.00%
$ 70.44 million $ 9 million
5:17 AM $ 0.00711
-0.22%
$ 70.44 million $ 9.01 million
5:16 AM $ 0.00713
+0.01%
$ 70.44 million $ 9.01 million
5:15 AM $ 0.00713
+0.14%
$ 70.44 million $ 9.01 million
5:14 AM $ 0.00712
-0.11%
$ 70.51 million $ 9.01 million
5:13 AM $ 0.00712
+0.01%
$ 70.51 million $ 9.02 million
5:12 AM $ 0.00712
+0.02%
$ 70.51 million $ 9.02 million
5:11 AM $ 0.00712
-0.02%
$ 70.51 million $ 9.02 million
5:10 AM $ 0.00712
+0.09%
$ 70.51 million $ 9.03 million
5:09 AM $ 0.00712
+0.04%
$ 70.52 million $ 9.03 million
5:08 AM $ 0.00711
+0.00%
$ 70.52 million $ 9.03 million
5:07 AM $ 0.00711
+0.00%
$ 70.52 million $ 9.03 million
5:06 AM $ 0.00711
-0.02%
$ 70.52 million $ 9.03 million
5:05 AM $ 0.00711
+0.02%
$ 70.52 million $ 9.02 million
5:04 AM $ 0.00711
+0.00%
$ 70.49 million $ 9.01 million
5:03 AM $ 0.00711
+0.00%
$ 70.49 million $ 8.98 million
5:02 AM $ 0.00711
-0.04%
$ 70.49 million $ 8.98 million