BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00676
+2.43%
$ 66.99 million $ 5.32 million
Apr 9, 2026 $ 0.0066
-0.62%
$ 65.52 million $ 4.97 million
Apr 8, 2026 $ 0.00664
-4.29%
$ 65.84 million $ 9.59 million
Apr 7, 2026 $ 0.00694
+12.53%
$ 68.81 million $ 11.58 million
Apr 6, 2026 $ 0.00617
-2.84%
$ 61.15 million $ 6.07 million
Apr 5, 2026 $ 0.00635
+3.68%
$ 62.93 million $ 6.46 million
Apr 4, 2026 $ 0.00613
+1.20%
$ 60.7 million $ 2.76 million
Apr 3, 2026 $ 0.00605
+2.60%
$ 59.98 million $ 2.99 million
Apr 2, 2026 $ 0.0059
-3.87%
$ 58.46 million $ 3.2 million
Apr 1, 2026 $ 0.00614
-0.30%
$ 60.81 million $ 4.26 million
Mar 31, 2026 $ 0.00616
+3.55%
$ 61 million $ 5.01 million
Mar 30, 2026 $ 0.00594
+1.49%
$ 58.9 million $ 4.82 million
Mar 29, 2026 $ 0.00586
-3.20%
$ 58.04 million $ 4.32 million
Mar 28, 2026 $ 0.00605
-0.75%
$ 59.96 million $ 3.15 million
Mar 27, 2026 $ 0.0061
-8.02%
$ 60.41 million $ 4.65 million
Mar 26, 2026 $ 0.00663
-4.12%
$ 65.68 million $ 3.55 million
Mar 25, 2026 $ 0.00691
+1.81%
$ 68.5 million $ 3.85 million
Mar 24, 2026 $ 0.00679
+3.24%
$ 67.29 million $ 6.21 million
Mar 23, 2026 $ 0.00657
+2.26%
$ 65.24 million $ 9.61 million
Mar 22, 2026 $ 0.00643
-3.46%
$ 63.75 million $ 5.95 million
Mar 21, 2026 $ 0.00666
-3.91%
$ 66.02 million $ 5 million
Mar 20, 2026 $ 0.00693
-0.22%
$ 68.67 million $ 6.99 million
Mar 19, 2026 $ 0.00695
-8.17%
$ 68.86 million $ 6.24 million
Mar 18, 2026 $ 0.00757
-6.38%
$ 74.97 million $ 8.02 million
Mar 17, 2026 $ 0.00808
-2.03%
$ 80.08 million $ 5.32 million
Mar 16, 2026 $ 0.00825
+7.66%
$ 81.75 million $ 8.32 million
Mar 15, 2026 $ 0.00766
+4.93%
$ 75.93 million $ 5.55 million
Mar 14, 2026 $ 0.0073
-1.96%
$ 72.36 million $ 2.86 million
Mar 13, 2026 $ 0.00745
-0.81%
$ 73.76 million $ 5.36 million
Mar 12, 2026 $ 0.00751
+4.94%
$ 74.51 million $ 4.41 million
Mar 11, 2026 $ 0.00715
+0.65%
$ 70.94 million $ 4.25 million
Mar 10, 2026 $ 0.00711
+2.02%
$ 70.4 million $ 6.29 million
Mar 9, 2026 $ 0.00697
+1.67%
$ 69.04 million $ 4.72 million
Mar 8, 2026 $ 0.00685
-1.20%
$ 67.92 million $ 3.98 million
Mar 7, 2026 $ 0.00694
-3.58%
$ 68.74 million $ 3.76 million
Mar 6, 2026 $ 0.00719
-5.23%
$ 71.3 million $ 3.59 million
Mar 5, 2026 $ 0.00759
-0.61%
$ 75.23 million $ 3.79 million
Mar 4, 2026 $ 0.00764
+4.04%
$ 75.71 million $ 9.35 million
Mar 3, 2026 $ 0.00734
+2.40%
$ 72.77 million $ 6.54 million
Mar 2, 2026 $ 0.00717
+3.89%
$ 71.06 million $ 7.36 million
Mar 1, 2026 $ 0.0069
-2.05%
$ 68.4 million $ 6.27 million
Feb 28, 2026 $ 0.00705
+1.70%
$ 69.83 million $ 7.91 million
Feb 27, 2026 $ 0.00693
-3.95%
$ 68.67 million $ 6.71 million
Feb 26, 2026 $ 0.00721
-3.99%
$ 71.49 million $ 4.32 million
Feb 25, 2026 $ 0.00751
+9.55%
$ 74.44 million $ 8.07 million
Feb 24, 2026 $ 0.00686
-0.15%
$ 67.95 million $ 4.8 million
Feb 23, 2026 $ 0.00687
-4.44%
$ 68.05 million $ 10.48 million
Feb 22, 2026 $ 0.00719
-3.97%
$ 71.22 million $ 3.52 million
Feb 21, 2026 $ 0.00748
-5.50%
$ 74.16 million $ 4.88 million
Feb 20, 2026 $ 0.00792
+8.62%
$ 78.5 million $ 10.23 million