Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.00394
+0.14%
$39.03 million $5.37 million
Aug 2, 2026 $0.00394
+0.71%
$39.12 million $3.76 million
Aug 1, 2026 $0.00391
-0.46%
$38.72 million $2.9 million
Jul 31, 2026 $0.00393
+0.32%
$38.94 million $3.9 million
Jul 30, 2026 $0.00391
-2.16%
$38.79 million $4.89 million
Jul 29, 2026 $0.004
-9.28%
$39.65 million $5.39 million
Jul 28, 2026 $0.00441
-0.97%
$43.7 million $5.64 million
Jul 27, 2026 $0.00445
-5.79%
$44.03 million $12.15 million
Jul 26, 2026 $0.00473
+4.03%
$46.82 million $9.25 million
Jul 25, 2026 $0.00454
+3.18%
$44.82 million $7.01 million
Jul 24, 2026 $0.0044
+0.15%
$43.68 million $12.68 million
Jul 23, 2026 $0.00441
-2.30%
$43.7 million $11.88 million
Jul 22, 2026 $0.00451
-12.19%
$44.73 million $13.18 million
Jul 21, 2026 $0.00514
-0.26%
$50.92 million $23.11 million
Jul 20, 2026 $0.00515
+0.67%
$51.13 million $14.07 million
Jul 19, 2026 $0.00512
-1.57%
$50.64 million $9.95 million
Jul 18, 2026 $0.0052
+3.79%
$51.54 million $8.19 million
Jul 17, 2026 $0.00501
-1.35%
$49.45 million $15.48 million
Jul 16, 2026 $0.00508
-3.20%
$50.32 million $12.08 million
Jul 15, 2026 $0.00525
-0.24%
$52.01 million $12.4 million
Jul 14, 2026 $0.00526
+4.13%
$52.11 million $11.29 million
Jul 13, 2026 $0.00505
-5.39%
$49.93 million $13.12 million
Jul 12, 2026 $0.00534
-2.82%
$52.91 million $14.56 million
Jul 11, 2026 $0.00549
+3.32%
$54.4 million $9.43 million
Jul 10, 2026 $0.00532
+4.06%
$52.7 million $14.53 million
Jul 9, 2026 $0.00511
-1.04%
$50.64 million $14.08 million
Jul 8, 2026 $0.00516
-2.72%
$51.17 million $15.55 million
Jul 7, 2026 $0.00531
-6.36%
$52.73 million $14.12 million
Jul 6, 2026 $0.00567
+1.37%
$56.16 million $21.72 million
Jul 5, 2026 $0.00559
+1.12%
$55.4 million $12.24 million
Jul 4, 2026 $0.00553
-2.01%
$54.78 million $10.4 million
Jul 3, 2026 $0.00565
+5.22%
$55.54 million $11.4 million
Jul 2, 2026 $0.00537
+4.55%
$53.23 million $15.44 million
Jul 1, 2026 $0.00514
+3.49%
$50.9 million $15.48 million
Jun 30, 2026 $0.00496
-5.46%
$49.2 million $14.74 million
Jun 29, 2026 $0.00525
-1.13%
$52.08 million $24.73 million
Jun 28, 2026 $0.00531
+2.05%
$52.64 million $13.2 million
Jun 27, 2026 $0.0052
-2.08%
$51.58 million $8.52 million
Jun 26, 2026 $0.00532
+5.85%
$52.68 million $13.72 million
Jun 25, 2026 $0.00502
-2.23%
$49.76 million $19.7 million
Jun 24, 2026 $0.00514
-2.92%
$50.9 million $17.29 million
Jun 23, 2026 $0.00529
-3.01%
$52.43 million $14.3 million
Jun 22, 2026 $0.00546
-0.48%
$54.07 million $24.05 million
Jun 21, 2026 $0.00548
-6.83%
$54.33 million $13.52 million
Jun 20, 2026 $0.00588
+1.95%
$58.32 million $9.37 million
Jun 19, 2026 $0.00577
-6.09%
$57.2 million $14.8 million
Jun 18, 2026 $0.00615
-9.15%
$60.91 million $18.86 million
Jun 17, 2026 $0.00677
+5.78%
$67.05 million $19.1 million
Jun 16, 2026 $0.0064
-0.18%
$63.38 million $12.49 million
Jun 15, 2026 $0.00641
-3.18%
$63.5 million $22.55 million