BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00687
-4.44%
$ 68.05 million $ 10.48 million
Feb 22, 2026 $ 0.00719
-3.97%
$ 71.22 million $ 3.52 million
Feb 21, 2026 $ 0.00748
-5.50%
$ 74.16 million $ 4.88 million
Feb 20, 2026 $ 0.00792
+8.62%
$ 78.5 million $ 10.23 million
Feb 19, 2026 $ 0.00729
-1.76%
$ 72.29 million $ 7.11 million
Feb 18, 2026 $ 0.00742
-5.93%
$ 73.51 million $ 9.16 million
Feb 17, 2026 $ 0.00789
-3.00%
$ 78.39 million $ 9.67 million
Feb 16, 2026 $ 0.00814
+4.19%
$ 80.58 million $ 8.69 million
Feb 15, 2026 $ 0.00781
-8.71%
$ 77.39 million $ 10.5 million
Feb 14, 2026 $ 0.00856
+9.06%
$ 84.78 million $ 10.16 million
Feb 13, 2026 $ 0.00784
+8.84%
$ 77.74 million $ 9.91 million
Feb 12, 2026 $ 0.00721
+5.79%
$ 71.42 million $ 8.94 million
Feb 11, 2026 $ 0.00681
-4.96%
$ 67.51 million $ 8.85 million
Feb 10, 2026 $ 0.00717
-3.81%
$ 71.03 million $ 7.16 million
Feb 9, 2026 $ 0.00745
-2.38%
$ 73.74 million $ 9.04 million
Feb 8, 2026 $ 0.00763
-2.36%
$ 75.65 million $ 6.3 million
Feb 7, 2026 $ 0.00782
-5.95%
$ 77.48 million $ 8.4 million
Feb 6, 2026 $ 0.00831
+20.14%
$ 82.37 million $ 16.2 million
Feb 5, 2026 $ 0.00692
-20.39%
$ 68.57 million $ 16.68 million
Feb 4, 2026 $ 0.00869
-4.78%
$ 86.11 million $ 13.98 million
Feb 3, 2026 $ 0.00913
-6.38%
$ 90.45 million $ 12.22 million
Feb 2, 2026 $ 0.00975
+4.08%
$ 96.64 million $ 13.59 million
Feb 1, 2026 $ 0.00937
-7.34%
$ 92.83 million $ 13.59 million
Jan 31, 2026 $ 0.0101
-15.03%
$ 100.18 million $ 17.11 million
Jan 30, 2026 $ 0.0119
-0.30%
$ 117.91 million $ 13 million
Jan 29, 2026 $ 0.0119
-9.70%
$ 118.33 million $ 13.17 million
Jan 28, 2026 $ 0.0132
-0.56%
$ 130.99 million $ 11.79 million
Jan 27, 2026 $ 0.0133
+1.12%
$ 131.73 million $ 9.27 million
Jan 26, 2026 $ 0.0131
+3.64%
$ 130.27 million $ 13.02 million
Jan 25, 2026 $ 0.0127
-6.21%
$ 125.71 million $ 14.05 million
Jan 24, 2026 $ 0.0135
-0.80%
$ 134.02 million $ 4.92 million
Jan 23, 2026 $ 0.0136
-0.74%
$ 135.1 million $ 13.5 million
Jan 22, 2026 $ 0.0137
-1.83%
$ 136.1 million $ 16.35 million
Jan 21, 2026 $ 0.014
+3.67%
$ 138.74 million $ 19.25 million
Jan 20, 2026 $ 0.0135
-9.56%
$ 133.78 million $ 16.95 million
Jan 19, 2026 $ 0.0149
-2.51%
$ 147.83 million $ 15.79 million
Jan 18, 2026 $ 0.0153
-7.62%
$ 151.73 million $ 8.46 million
Jan 17, 2026 $ 0.0166
-1.61%
$ 164.28 million $ 5.81 million
Jan 16, 2026 $ 0.0169
-0.14%
$ 167.06 million $ 12.63 million
Jan 15, 2026 $ 0.0169
-8.03%
$ 167.24 million $ 19.61 million
Jan 14, 2026 $ 0.0184
-1.72%
$ 181.98 million $ 27.74 million
Jan 13, 2026 $ 0.0187
+9.97%
$ 184.75 million $ 20.43 million
Jan 12, 2026 $ 0.017
-3.45%
$ 168.25 million $ 17.83 million
Jan 11, 2026 $ 0.0176
-0.72%
$ 174.15 million $ 9.04 million
Jan 10, 2026 $ 0.0177
-0.30%
$ 175.53 million $ 7.13 million
Jan 9, 2026 $ 0.0178
+0.39%
$ 176.07 million $ 16.43 million
Jan 8, 2026 $ 0.0177
-1.57%
$ 175.42 million $ 18.02 million
Jan 7, 2026 $ 0.018
-6.39%
$ 178.11 million $ 18.52 million
Jan 6, 2026 $ 0.0192
-2.09%
$ 190.41 million $ 26.02 million
Jan 5, 2026 $ 0.0196
-3.89%
$ 194.38 million $ 26.25 million