BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00644
-0.89%
$ 63.83 million $ 7.63 million
Apr 12, 9 AM $ 0.0065
-0.10%
$ 64.41 million $ 7.57 million
Apr 12, 8 AM $ 0.00651
-0.13%
$ 64.47 million $ 7.53 million
Apr 12, 7 AM $ 0.00652
-0.20%
$ 64.57 million $ 7.44 million
Apr 12, 6 AM $ 0.00653
-0.24%
$ 64.71 million $ 7.32 million
Apr 12, 5 AM $ 0.00655
+0.33%
$ 64.86 million $ 7.43 million
Apr 12, 4 AM $ 0.00652
+0.17%
$ 64.65 million $ 7.25 million
Apr 12, 3 AM $ 0.00651
+0.01%
$ 64.54 million $ 7.16 million
Apr 12, 2 AM $ 0.00651
+0.43%
$ 64.53 million $ 6.99 million
Apr 12, 1 AM $ 0.00648
-4.43%
$ 64.26 million $ 6.67 million
Apr 12, 12 AM $ 0.00679
+0.44%
$ 67.24 million $ 5.99 million
Apr 11, 11 PM $ 0.00676
-0.35%
$ 66.95 million $ 5.74 million
Apr 11, 10 PM $ 0.00678
-1.48%
$ 67.18 million $ 5.47 million
Apr 11, 9 PM $ 0.00688
+0.42%
$ 68.19 million $ 5.28 million
Apr 11, 8 PM $ 0.00685
-1.77%
$ 67.91 million $ 5.2 million
Apr 11, 7 PM $ 0.00698
+1.38%
$ 69.13 million $ 4.88 million
Apr 11, 6 PM $ 0.00688
+1.61%
$ 68.19 million $ 4.48 million
Apr 11, 5 PM $ 0.00677
-0.58%
$ 67.11 million $ 4.04 million
Apr 11, 4 PM $ 0.00681
+1.57%
$ 67.5 million $ 3.78 million
Apr 11, 3 PM $ 0.00671
+1.56%
$ 66.46 million $ 3.29 million
Apr 11, 2 PM $ 0.0066
-0.09%
$ 65.43 million $ 3.41 million
Apr 11, 1 PM $ 0.00661
-1.18%
$ 65.49 million $ 3.54 million
Apr 11, 12 PM $ 0.00669
-0.64%
$ 66.27 million $ 3.47 million
Apr 11, 11 AM $ 0.00673
+0.34%
$ 66.69 million $ 3.57 million
Apr 11, 10 AM $ 0.00671
-0.36%
$ 66.47 million $ 3.57 million
Apr 11, 9 AM $ 0.00673
+0.20%
$ 66.71 million $ 3.66 million
Apr 11, 8 AM $ 0.00672
+0.26%
$ 66.57 million $ 3.68 million
Apr 11, 7 AM $ 0.0067
-0.22%
$ 66.39 million $ 4.11 million
Apr 11, 6 AM $ 0.00671
+1.17%
$ 66.54 million $ 4.38 million
Apr 11, 5 AM $ 0.00663
+0.43%
$ 65.7 million $ 4.39 million
Apr 11, 4 AM $ 0.0066
-0.37%
$ 65.42 million $ 4.48 million
Apr 11, 3 AM $ 0.00663
-1.09%
$ 65.66 million $ 4.7 million
Apr 11, 2 AM $ 0.0067
+0.32%
$ 66.39 million $ 4.87 million
Apr 11, 1 AM $ 0.00668
-0.47%
$ 66.18 million $ 4.96 million
Apr 11, 12 AM $ 0.00671
-0.74%
$ 66.49 million $ 5.09 million
Apr 10, 11 PM $ 0.00676
+0.68%
$ 66.99 million $ 5.32 million
Apr 10, 10 PM $ 0.00671
-0.46%
$ 66.54 million $ 5.45 million
Apr 10, 9 PM $ 0.00675
-0.48%
$ 66.85 million $ 5.63 million
Apr 10, 8 PM $ 0.00678
-0.47%
$ 67.17 million $ 5.65 million
Apr 10, 7 PM $ 0.00681
+1.69%
$ 67.49 million $ 5.59 million
Apr 10, 6 PM $ 0.0067
+1.06%
$ 66.37 million $ 5.6 million
Apr 10, 5 PM $ 0.00663
-0.16%
$ 65.67 million $ 5.59 million
Apr 10, 4 PM $ 0.00664
+0.68%
$ 65.78 million $ 5.99 million
Apr 10, 3 PM $ 0.00659
-1.16%
$ 65.34 million $ 6.23 million
Apr 10, 2 PM $ 0.00667
+0.74%
$ 66.11 million $ 6.75 million
Apr 10, 1 PM $ 0.00662
-0.51%
$ 65.62 million $ 6.64 million
Apr 10, 12 PM $ 0.00666
+1.52%
$ 65.95 million $ 6.6 million
Apr 10, 11 AM $ 0.00656
+0.47%
$ 64.97 million $ 6.47 million
Apr 10, 10 AM $ 0.00653
-1.57%
$ 64.66 million $ 6.46 million
Apr 10, 9 AM $ 0.00663
+0.51%
$ 65.69 million $ 6.46 million