Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00536
+0.64%
$53.1 million $3.24 million
Sep 20, 6 PM $0.00532
-0.88%
$52.76 million $3.29 million
Sep 20, 5 PM $0.00537
-0.37%
$53.23 million $3.33 million
Sep 20, 4 PM $0.00539
+3.72%
$53.43 million $3.33 million
Sep 20, 3 PM $0.0052
+1.37%
$51.51 million $3.23 million
Sep 20, 2 PM $0.00513
+0.38%
$50.82 million $3.39 million
Sep 20, 1 PM $0.00511
-0.76%
$50.63 million $3.4 million
Sep 20, 12 PM $0.00515
-0.32%
$51.01 million $3.44 million
Sep 20, 11 AM $0.00516
+0.68%
$51.17 million $3.42 million
Sep 20, 10 AM $0.00513
-0.98%
$50.82 million $3.36 million
Sep 20, 9 AM $0.00518
+0.17%
$51.34 million $3.42 million
Sep 20, 8 AM $0.00517
-0.39%
$51.25 million $3.38 million
Sep 20, 7 AM $0.00519
-0.52%
$51.45 million $3.35 million
Sep 20, 6 AM $0.00522
-1.15%
$51.72 million $3.35 million
Sep 20, 5 AM $0.00528
+0.34%
$52.32 million $3.33 million
Sep 20, 4 AM $0.00526
-0.53%
$52.14 million $3.23 million
Sep 20, 3 AM $0.00529
+0.66%
$52.42 million $3.21 million
Sep 20, 2 AM $0.00525
-3.03%
$52.07 million $2.99 million
Sep 20, 1 AM $0.00542
-1.12%
$53.7 million $2.82 million
Sep 20, 12 AM $0.00548
-0.51%
$54.31 million $2.83 million
Sep 19, 11 PM $0.00551
+0.03%
$54.59 million $2.78 million
Sep 19, 10 PM $0.00551
+0.88%
$54.56 million $2.71 million
Sep 19, 9 PM $0.00546
-0.23%
$54.13 million $2.62 million
Sep 19, 8 PM $0.00547
+0.16%
$54.25 million $2.53 million
Sep 19, 7 PM $0.00547
-0.24%
$54.16 million $2.45 million
Sep 19, 6 PM $0.00548
+0.65%
$54.29 million $2.49 million
Sep 19, 5 PM $0.00544
-0.39%
$53.94 million $2.47 million
Sep 19, 4 PM $0.00547
+3.31%
$54.16 million $2.41 million
Sep 19, 3 PM $0.00529
+0.36%
$52.42 million $2.36 million
Sep 19, 2 PM $0.00527
+0.73%
$52.23 million $2.83 million
Sep 19, 1 PM $0.00523
+0.41%
$51.86 million $3.18 million
Sep 19, 12 PM $0.00521
-0.48%
$51.65 million $3.42 million
Sep 19, 11 AM $0.00524
+0.69%
$51.89 million $3.45 million
Sep 19, 10 AM $0.0052
+1.60%
$51.54 million $3.49 million
Sep 19, 9 AM $0.00512
+0.47%
$50.72 million $3.46 million
Sep 19, 8 AM $0.00509
+1.71%
$50.49 million $3.57 million
Sep 19, 7 AM $0.00501
-0.91%
$49.64 million $3.69 million
Sep 19, 6 AM $0.00505
+0.30%
$50.09 million $3.85 million
Sep 19, 5 AM $0.00504
-0.41%
$49.94 million $3.87 million
Sep 19, 4 AM $0.00506
-0.95%
$50.14 million $3.97 million
Sep 19, 3 AM $0.00511
-0.32%
$50.62 million $4.06 million
Sep 19, 2 AM $0.00512
-0.10%
$50.78 million $4.18 million
Sep 19, 1 AM $0.00513
+0.12%
$50.83 million $4.22 million
Sep 19, 12 AM $0.00512
+0.45%
$50.77 million $4.22 million
Sep 18, 11 PM $0.0051
+0.34%
$50.54 million $4.19 million
Sep 18, 10 PM $0.00508
-0.44%
$50.37 million $4.16 million
Sep 18, 9 PM $0.00511
+0.40%
$50.59 million $4.17 million
Sep 18, 8 PM $0.00509
-0.91%
$50.39 million $4.16 million
Sep 18, 7 PM $0.00513
+1.36%
$50.86 million $4.13 million
Sep 18, 6 PM $0.00506
+0.42%
$50.18 million $4.03 million