BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00484
+0.07%
$ 47.96 million $ 16.62 million
Jul 22, 6 AM $ 0.00484
-0.97%
$ 47.92 million $ 18.25 million
Jul 22, 5 AM $ 0.00488
-0.07%
$ 48.39 million $ 19.9 million
Jul 22, 4 AM $ 0.00489
-1.00%
$ 48.44 million $ 21.13 million
Jul 22, 3 AM $ 0.00494
-1.53%
$ 48.94 million $ 22.47 million
Jul 22, 2 AM $ 0.00501
+0.00%
$ 49.69 million $ 23.75 million
Jul 22, 1 AM $ 0.00501
-3.33%
$ 49.69 million $ 23.59 million
Jul 22, 12 AM $ 0.00519
+0.91%
$ 51.41 million $ 23.17 million
Jul 21, 11 PM $ 0.00514
+0.12%
$ 50.94 million $ 23.11 million
Jul 21, 10 PM $ 0.00513
-0.13%
$ 50.88 million $ 23.18 million
Jul 21, 9 PM $ 0.00514
-0.34%
$ 50.95 million $ 23.16 million
Jul 21, 8 PM $ 0.00516
-0.13%
$ 51.13 million $ 23.15 million
Jul 21, 7 PM $ 0.00517
+0.57%
$ 51.2 million $ 23.17 million
Jul 21, 6 PM $ 0.00514
+0.59%
$ 50.91 million $ 23.3 million
Jul 21, 5 PM $ 0.00511
-0.90%
$ 50.61 million $ 23.33 million
Jul 21, 4 PM $ 0.00515
-0.55%
$ 51.07 million $ 23.26 million
Jul 21, 3 PM $ 0.00518
-0.12%
$ 51.35 million $ 23.4 million
Jul 21, 2 PM $ 0.00519
-0.66%
$ 51.41 million $ 24.86 million
Jul 21, 1 PM $ 0.00522
-0.11%
$ 51.77 million $ 24.29 million
Jul 21, 12 PM $ 0.00523
+0.55%
$ 51.83 million $ 24.3 million
Jul 21, 11 AM $ 0.0052
+0.51%
$ 51.55 million $ 24.21 million
Jul 21, 10 AM $ 0.00518
-0.49%
$ 51.29 million $ 24.67 million
Jul 21, 9 AM $ 0.0052
+0.35%
$ 51.54 million $ 24.24 million
Jul 21, 8 AM $ 0.00518
-0.73%
$ 51.36 million $ 23.2 million
Jul 21, 7 AM $ 0.00522
-0.25%
$ 51.74 million $ 20.68 million
Jul 21, 6 AM $ 0.00523
-0.20%
$ 51.86 million $ 18.27 million
Jul 21, 5 AM $ 0.00524
+0.66%
$ 51.97 million $ 16.96 million
Jul 21, 4 AM $ 0.00521
-0.04%
$ 51.63 million $ 16.28 million
Jul 21, 3 AM $ 0.00521
+0.52%
$ 51.65 million $ 14.64 million
Jul 21, 2 AM $ 0.00519
+0.07%
$ 51.39 million $ 13.31 million
Jul 21, 1 AM $ 0.00518
-0.52%
$ 51.35 million $ 13.45 million
Jul 21, 12 AM $ 0.00521
+1.07%
$ 51.62 million $ 13.71 million
Jul 20, 11 PM $ 0.00515
-0.04%
$ 51.08 million $ 14.07 million
Jul 20, 10 PM $ 0.00516
+0.36%
$ 51.1 million $ 14.05 million
Jul 20, 9 PM $ 0.00514
-0.44%
$ 50.91 million $ 14.73 million
Jul 20, 8 PM $ 0.00516
-0.11%
$ 51.14 million $ 14.84 million
Jul 20, 7 PM $ 0.00517
-0.10%
$ 51.19 million $ 14.78 million
Jul 20, 6 PM $ 0.00517
-0.30%
$ 51.24 million $ 14.54 million
Jul 20, 5 PM $ 0.00519
+1.19%
$ 51.4 million $ 14.54 million
Jul 20, 4 PM $ 0.00513
-1.34%
$ 50.79 million $ 14.65 million
Jul 20, 3 PM $ 0.0052
+2.16%
$ 51.48 million $ 14.47 million
Jul 20, 2 PM $ 0.00509
+0.01%
$ 50.39 million $ 12.8 million
Jul 20, 1 PM $ 0.00508
-0.70%
$ 50.39 million $ 12.33 million
Jul 20, 12 PM $ 0.00512
-1.51%
$ 50.74 million $ 11.68 million
Jul 20, 11 AM $ 0.0052
+1.60%
$ 51.52 million $ 11.72 million
Jul 20, 10 AM $ 0.00512
-0.62%
$ 50.71 million $ 11.08 million
Jul 20, 9 AM $ 0.00515
+0.29%
$ 51.03 million $ 11.01 million
Jul 20, 8 AM $ 0.00513
-0.10%
$ 50.88 million $ 11.13 million
Jul 20, 7 AM $ 0.00514
+0.32%
$ 50.93 million $ 11.37 million
Jul 20, 6 AM $ 0.00512
+0.02%
$ 50.76 million $ 11.52 million