BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00644
+1.40%
$ 63.86 million $ 15.54 million
May 28, 6 AM $ 0.00636
+0.80%
$ 62.98 million $ 15.04 million
May 28, 5 AM $ 0.0063
-0.73%
$ 62.48 million $ 14.62 million
May 28, 4 AM $ 0.00635
+0.09%
$ 62.94 million $ 14.24 million
May 28, 3 AM $ 0.00635
-3.58%
$ 62.88 million $ 13.79 million
May 28, 2 AM $ 0.0066
+0.81%
$ 65.39 million $ 12.68 million
May 28, 1 AM $ 0.00655
-1.56%
$ 64.9 million $ 12.43 million
May 28, 12 AM $ 0.00665
+0.30%
$ 65.93 million $ 12.31 million
May 27, 11 PM $ 0.00663
+0.03%
$ 65.73 million $ 12.45 million
May 27, 10 PM $ 0.00663
-0.12%
$ 65.71 million $ 12.04 million
May 27, 9 PM $ 0.00664
-3.17%
$ 65.77 million $ 11.89 million
May 27, 8 PM $ 0.00685
-0.09%
$ 67.92 million $ 11.65 million
May 27, 7 PM $ 0.00686
+0.09%
$ 67.99 million $ 11.61 million
May 27, 6 PM $ 0.00685
+0.97%
$ 67.93 million $ 11.45 million
May 27, 5 PM $ 0.00679
-1.52%
$ 67.28 million $ 11.58 million
May 27, 4 PM $ 0.00689
+0.04%
$ 68.32 million $ 11.54 million
May 27, 3 PM $ 0.00689
+1.72%
$ 68.29 million $ 11.93 million
May 27, 2 PM $ 0.00677
+0.16%
$ 67.13 million $ 13.12 million
May 27, 1 PM $ 0.00676
-0.42%
$ 67.02 million $ 13.8 million
May 27, 12 PM $ 0.00679
+0.16%
$ 67.31 million $ 13.15 million
May 27, 11 AM $ 0.00678
-0.34%
$ 67.2 million $ 13.08 million
May 27, 10 AM $ 0.0068
-0.16%
$ 67.42 million $ 13.31 million
May 27, 9 AM $ 0.00681
+0.22%
$ 67.53 million $ 13.95 million
May 27, 8 AM $ 0.0068
-0.68%
$ 67.38 million $ 14.05 million
May 27, 7 AM $ 0.00685
+0.20%
$ 67.84 million $ 14.03 million
May 27, 6 AM $ 0.00684
+0.31%
$ 67.74 million $ 14.23 million
May 27, 5 AM $ 0.00681
+0.91%
$ 67.53 million $ 14.53 million
May 27, 4 AM $ 0.00676
+0.17%
$ 66.98 million $ 14.8 million
May 27, 3 AM $ 0.00675
-0.89%
$ 66.86 million $ 14.71 million
May 27, 2 AM $ 0.00681
-1.04%
$ 67.46 million $ 14.72 million
May 27, 1 AM $ 0.00688
-0.08%
$ 68.17 million $ 15.06 million
May 27, 12 AM $ 0.00688
+0.60%
$ 68.22 million $ 15.12 million
May 26, 11 PM $ 0.00684
+0.87%
$ 67.82 million $ 15.17 million
May 26, 10 PM $ 0.00678
-0.44%
$ 67.23 million $ 15.12 million
May 26, 9 PM $ 0.00681
-1.16%
$ 67.53 million $ 15.07 million
May 26, 8 PM $ 0.00689
-0.46%
$ 68.32 million $ 15.02 million
May 26, 7 PM $ 0.00693
+0.77%
$ 68.64 million $ 15.13 million
May 26, 6 PM $ 0.00687
+0.37%
$ 68.11 million $ 15.04 million
May 26, 5 PM $ 0.00685
-1.57%
$ 67.86 million $ 14.76 million
May 26, 4 PM $ 0.00696
+0.42%
$ 68.94 million $ 14.34 million
May 26, 3 PM $ 0.00693
-2.47%
$ 68.65 million $ 13.78 million
May 26, 2 PM $ 0.0071
-0.18%
$ 70.39 million $ 13.1 million
May 26, 1 PM $ 0.00712
+0.03%
$ 70.52 million $ 11.94 million
May 26, 12 PM $ 0.00711
-0.04%
$ 70.5 million $ 11.55 million
May 26, 11 AM $ 0.00712
-0.41%
$ 70.52 million $ 11.41 million
May 26, 10 AM $ 0.00715
+2.01%
$ 70.81 million $ 11.18 million
May 26, 9 AM $ 0.007
+0.25%
$ 69.42 million $ 10.52 million
May 26, 8 AM $ 0.00699
+0.66%
$ 69.25 million $ 10.53 million
May 26, 7 AM $ 0.00694
-0.77%
$ 68.79 million $ 10.61 million
May 26, 6 AM $ 0.007
-0.13%
$ 69.33 million $ 10.5 million