BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00715
+0.94%
$ 70.89 million $ 4.33 million
Mar 9, 2 AM $ 0.00709
+0.13%
$ 70.23 million $ 4.5 million
Mar 9, 1 AM $ 0.00708
+1.89%
$ 70.14 million $ 4.42 million
Mar 9, 12 AM $ 0.00695
+1.35%
$ 68.84 million $ 4.08 million
Mar 8, 11 PM $ 0.00685
-1.46%
$ 67.92 million $ 3.98 million
Mar 8, 10 PM $ 0.00695
-2.04%
$ 68.92 million $ 3.97 million
Mar 8, 9 PM $ 0.0071
-1.35%
$ 70.35 million $ 3.55 million
Mar 8, 8 PM $ 0.0072
+1.25%
$ 71.32 million $ 3.41 million
Mar 8, 7 PM $ 0.00711
+3.33%
$ 70.44 million $ 3.22 million
Mar 8, 6 PM $ 0.00688
-0.07%
$ 68.17 million $ 3.14 million
Mar 8, 5 PM $ 0.00688
+0.56%
$ 68.21 million $ 3.24 million
Mar 8, 4 PM $ 0.00685
-0.81%
$ 67.84 million $ 3.22 million
Mar 8, 3 PM $ 0.0069
-0.85%
$ 68.39 million $ 3.21 million
Mar 8, 2 PM $ 0.00696
+0.34%
$ 68.98 million $ 3.43 million
Mar 8, 1 PM $ 0.00694
-0.47%
$ 68.75 million $ 3.43 million
Mar 8, 12 PM $ 0.00697
+0.02%
$ 69.07 million $ 3.32 million
Mar 8, 11 AM $ 0.00697
-1.28%
$ 69.05 million $ 3.25 million
Mar 8, 10 AM $ 0.00706
+1.29%
$ 69.95 million $ 3.12 million
Mar 8, 9 AM $ 0.00697
+1.23%
$ 69.06 million $ 3.03 million
Mar 8, 8 AM $ 0.00688
-0.40%
$ 68.22 million $ 2.98 million
Mar 8, 7 AM $ 0.00691
+0.78%
$ 68.5 million $ 3 million
Mar 8, 6 AM $ 0.00686
-0.01%
$ 67.97 million $ 3 million
Mar 8, 5 AM $ 0.00686
+0.90%
$ 67.97 million $ 2.99 million
Mar 8, 4 AM $ 0.0068
-0.81%
$ 67.37 million $ 3.06 million
Mar 8, 3 AM $ 0.00685
+0.23%
$ 67.93 million $ 3.17 million
Mar 8, 2 AM $ 0.00684
-1.03%
$ 67.77 million $ 3.59 million
Mar 8, 1 AM $ 0.00691
-0.26%
$ 68.48 million $ 3.57 million
Mar 8, 12 AM $ 0.00693
-0.13%
$ 68.66 million $ 3.66 million
Mar 7, 11 PM $ 0.00694
+0.84%
$ 68.74 million $ 3.76 million
Mar 7, 10 PM $ 0.00688
-0.83%
$ 68.17 million $ 3.76 million
Mar 7, 9 PM $ 0.00694
-0.12%
$ 68.74 million $ 3.68 million
Mar 7, 8 PM $ 0.00695
+0.46%
$ 68.82 million $ 3.63 million
Mar 7, 7 PM $ 0.00691
-1.01%
$ 68.51 million $ 3.61 million
Mar 7, 6 PM $ 0.00698
-1.13%
$ 69.21 million $ 3.49 million
Mar 7, 5 PM $ 0.00706
+0.73%
$ 70 million $ 3.34 million
Mar 7, 4 PM $ 0.00701
-0.18%
$ 69.49 million $ 3.34 million
Mar 7, 3 PM $ 0.00703
-0.98%
$ 69.62 million $ 3.35 million
Mar 7, 2 PM $ 0.00709
-0.19%
$ 70.3 million $ 3.6 million
Mar 7, 1 PM $ 0.00711
+0.63%
$ 70.44 million $ 3.81 million
Mar 7, 12 PM $ 0.00706
-1.13%
$ 70 million $ 3.94 million
Mar 7, 11 AM $ 0.00714
-0.20%
$ 70.8 million $ 4.05 million
Mar 7, 10 AM $ 0.00716
-0.02%
$ 70.94 million $ 4.05 million
Mar 7, 9 AM $ 0.00716
+0.28%
$ 70.95 million $ 4.1 million
Mar 7, 8 AM $ 0.00714
-1.01%
$ 70.75 million $ 4.09 million
Mar 7, 7 AM $ 0.00721
-0.14%
$ 71.47 million $ 4 million
Mar 7, 6 AM $ 0.00722
-0.68%
$ 71.58 million $ 3.97 million
Mar 7, 5 AM $ 0.00727
-0.88%
$ 72.07 million $ 3.98 million
Mar 7, 4 AM $ 0.00734
-0.27%
$ 72.71 million $ 3.87 million
Mar 7, 3 AM $ 0.00736
+1.21%
$ 72.91 million $ 3.68 million
Mar 7, 2 AM $ 0.00727
+1.02%
$ 72.04 million $ 3.8 million