BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00662
-0.46%
$ 65.58 million $ 24.1 million
Jun 15, 1 PM $ 0.00666
+0.37%
$ 65.98 million $ 23.81 million
Jun 15, 12 PM $ 0.00663
-0.35%
$ 65.74 million $ 21.69 million
Jun 15, 11 AM $ 0.00666
+0.49%
$ 65.97 million $ 20.75 million
Jun 15, 10 AM $ 0.00662
+0.58%
$ 65.61 million $ 19.4 million
Jun 15, 9 AM $ 0.00658
-0.86%
$ 65.25 million $ 19.02 million
Jun 15, 8 AM $ 0.00664
+1.49%
$ 65.82 million $ 18.85 million
Jun 15, 7 AM $ 0.00654
-0.27%
$ 64.86 million $ 18.58 million
Jun 15, 6 AM $ 0.00656
+0.19%
$ 65.03 million $ 18.27 million
Jun 15, 5 AM $ 0.00655
+0.05%
$ 64.91 million $ 18.83 million
Jun 15, 4 AM $ 0.00655
-0.14%
$ 64.88 million $ 18.8 million
Jun 15, 3 AM $ 0.00656
+0.07%
$ 64.97 million $ 18.77 million
Jun 15, 2 AM $ 0.00655
+0.78%
$ 64.92 million $ 18.06 million
Jun 15, 1 AM $ 0.0065
-0.65%
$ 64.42 million $ 17.88 million
Jun 15, 12 AM $ 0.00654
-1.14%
$ 64.84 million $ 17.78 million
Jun 14, 11 PM $ 0.00662
-0.25%
$ 65.59 million $ 17.48 million
Jun 14, 10 PM $ 0.00664
+0.15%
$ 65.75 million $ 16.92 million
Jun 14, 9 PM $ 0.00663
+3.37%
$ 65.65 million $ 15.66 million
Jun 14, 8 PM $ 0.00641
+0.28%
$ 63.51 million $ 14.35 million
Jun 14, 7 PM $ 0.00639
+0.50%
$ 63.34 million $ 14.44 million
Jun 14, 6 PM $ 0.00636
+0.30%
$ 63.02 million $ 14.69 million
Jun 14, 5 PM $ 0.00634
-0.32%
$ 62.82 million $ 14.97 million
Jun 14, 4 PM $ 0.00636
-0.54%
$ 63.02 million $ 14.84 million
Jun 14, 3 PM $ 0.00639
+0.23%
$ 63.36 million $ 15.42 million
Jun 14, 2 PM $ 0.00638
-1.43%
$ 63.22 million $ 16.5 million
Jun 14, 1 PM $ 0.00647
-0.24%
$ 64.13 million $ 16.14 million
Jun 14, 12 PM $ 0.00649
-0.98%
$ 64.29 million $ 16.19 million
Jun 14, 11 AM $ 0.00655
+0.06%
$ 64.93 million $ 16.33 million
Jun 14, 10 AM $ 0.00655
-0.84%
$ 64.89 million $ 16.3 million
Jun 14, 9 AM $ 0.0066
-1.02%
$ 65.44 million $ 16.19 million
Jun 14, 8 AM $ 0.00667
+0.23%
$ 66.11 million $ 16.05 million
Jun 14, 7 AM $ 0.00664
-3.74%
$ 65.85 million $ 15.97 million
Jun 14, 6 AM $ 0.0069
-0.17%
$ 68.4 million $ 15.91 million
Jun 14, 5 AM $ 0.00691
+1.22%
$ 68.52 million $ 14.99 million
Jun 14, 4 AM $ 0.00683
-4.17%
$ 67.69 million $ 14.86 million
Jun 14, 3 AM $ 0.00713
+2.77%
$ 70.63 million $ 14.14 million
Jun 14, 2 AM $ 0.00694
-0.36%
$ 68.73 million $ 13.82 million
Jun 14, 1 AM $ 0.00696
+2.09%
$ 68.98 million $ 13.53 million
Jun 14, 12 AM $ 0.00682
+1.99%
$ 67.57 million $ 13.03 million
Jun 13, 11 PM $ 0.00669
+1.10%
$ 66.25 million $ 12.15 million
Jun 13, 10 PM $ 0.00661
+0.02%
$ 65.53 million $ 11.74 million
Jun 13, 9 PM $ 0.00662
+2.97%
$ 65.58 million $ 11.78 million
Jun 13, 8 PM $ 0.00643
+2.15%
$ 63.69 million $ 11.18 million
Jun 13, 7 PM $ 0.00629
-0.82%
$ 62.35 million $ 11.21 million
Jun 13, 6 PM $ 0.00634
+1.36%
$ 62.86 million $ 11.27 million
Jun 13, 5 PM $ 0.00626
+0.92%
$ 62.02 million $ 11.1 million
Jun 13, 4 PM $ 0.0062
-0.14%
$ 61.45 million $ 10.95 million
Jun 13, 3 PM $ 0.00621
-0.59%
$ 61.53 million $ 10.8 million
Jun 13, 2 PM $ 0.00625
+3.87%
$ 61.9 million $ 11.6 million
Jun 13, 1 PM $ 0.00601
+0.25%
$ 59.59 million $ 11.75 million