BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00442
+0.00%
$ 43.81 million $ 12.49 million
12:58 PM $ 0.00442
+0.00%
$ 43.81 million $ 12.49 million
12:57 PM $ 0.00442
+0.27%
$ 43.81 million $ 12.47 million
12:56 PM $ 0.00441
-0.33%
$ 43.81 million $ 12.46 million
12:55 PM $ 0.00442
+0.04%
$ 43.81 million $ 12.44 million
12:54 PM $ 0.00442
-0.92%
$ 43.82 million $ 12.44 million
12:53 PM $ 0.00446
+0.92%
$ 43.82 million $ 12.45 million
12:52 PM $ 0.00442
-0.01%
$ 43.82 million $ 12.45 million
12:51 PM $ 0.00442
+0.00%
$ 43.82 million $ 12.46 million
12:50 PM $ 0.00442
-0.05%
$ 43.82 million $ 12.47 million
12:49 PM $ 0.00443
+0.00%
$ 43.85 million $ 12.48 million
12:48 PM $ 0.00443
-0.01%
$ 43.85 million $ 12.5 million
12:47 PM $ 0.00443
-0.02%
$ 43.85 million $ 12.58 million
12:46 PM $ 0.00443
-0.05%
$ 43.85 million $ 12.58 million
12:45 PM $ 0.00443
-0.01%
$ 43.85 million $ 12.6 million
12:44 PM $ 0.00443
+0.00%
$ 43.89 million $ 12.6 million
12:43 PM $ 0.00443
-0.05%
$ 43.89 million $ 12.62 million
12:42 PM $ 0.00443
-0.03%
$ 43.89 million $ 12.64 million
12:41 PM $ 0.00443
-0.04%
$ 43.89 million $ 12.64 million
12:40 PM $ 0.00443
-0.01%
$ 43.89 million $ 12.66 million
12:39 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.66 million
12:38 PM $ 0.00443
-0.04%
$ 43.95 million $ 12.67 million
12:37 PM $ 0.00444
+0.04%
$ 43.95 million $ 12.67 million
12:36 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.69 million
12:35 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.69 million
12:34 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.7 million
12:33 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.72 million
12:32 PM $ 0.00444
-0.01%
$ 43.95 million $ 12.73 million
12:31 PM $ 0.00444
-1.50%
$ 43.95 million $ 12.74 million
12:30 PM $ 0.0045
+1.52%
$ 43.95 million $ 12.74 million
12:29 PM $ 0.00444
-0.04%
$ 43.96 million $ 12.74 million
12:28 PM $ 0.00444
+0.00%
$ 43.96 million $ 12.74 million
12:27 PM $ 0.00444
+0.05%
$ 43.96 million $ 12.74 million
12:26 PM $ 0.00444
+0.01%
$ 43.96 million $ 12.74 million
12:25 PM $ 0.00443
-0.01%
$ 43.96 million $ 12.74 million
12:24 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.74 million
12:23 PM $ 0.00444
+0.00%
$ 43.95 million $ 12.74 million
12:22 PM $ 0.00444
+0.04%
$ 43.95 million $ 12.74 million
12:21 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.74 million
12:20 PM $ 0.00443
-0.04%
$ 43.95 million $ 12.75 million
12:19 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.75 million
12:18 PM $ 0.00443
+0.00%
$ 43.95 million $ 12.75 million
12:17 PM $ 0.00443
+0.36%
$ 43.95 million $ 12.76 million
12:16 PM $ 0.00442
-0.30%
$ 43.95 million $ 12.77 million
12:15 PM $ 0.00443
+0.04%
$ 43.95 million $ 12.77 million
12:14 PM $ 0.00443
+0.00%
$ 43.9 million $ 12.76 million
12:13 PM $ 0.00443
-0.04%
$ 43.9 million $ 12.76 million
12:12 PM $ 0.00443
+0.01%
$ 43.9 million $ 12.76 million
12:11 PM $ 0.00443
-0.04%
$ 43.9 million $ 12.75 million
12:10 PM $ 0.00443
+0.05%
$ 43.9 million $ 12.75 million