BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00717
-0.09%
$ 71.08 million $ 9.42 million
6:37 AM $ 0.00718
+0.01%
$ 71.08 million $ 9.42 million
6:36 AM $ 0.00718
+0.05%
$ 71.08 million $ 9.42 million
6:35 AM $ 0.00717
+0.05%
$ 71.08 million $ 9.42 million
6:34 AM $ 0.00717
+0.17%
$ 71.03 million $ 9.42 million
6:33 AM $ 0.00716
-0.01%
$ 71.03 million $ 9.41 million
6:32 AM $ 0.00716
+0.05%
$ 71.03 million $ 9.41 million
6:31 AM $ 0.00715
-0.26%
$ 71.03 million $ 9.4 million
6:30 AM $ 0.00717
+0.00%
$ 71.03 million $ 9.4 million
6:29 AM $ 0.00718
+0.10%
$ 71.14 million $ 9.4 million
6:28 AM $ 0.00717
+0.00%
$ 71.14 million $ 9.39 million
6:27 AM $ 0.00717
-0.02%
$ 71.14 million $ 9.39 million
6:26 AM $ 0.00717
-0.05%
$ 71.14 million $ 9.39 million
6:25 AM $ 0.00718
+0.15%
$ 71.14 million $ 9.38 million
6:24 AM $ 0.00717
+0.05%
$ 71.02 million $ 9.38 million
6:23 AM $ 0.00716
-0.13%
$ 71.02 million $ 9.37 million
6:22 AM $ 0.00717
+0.04%
$ 71.02 million $ 9.36 million
6:21 AM $ 0.00717
+0.05%
$ 71.02 million $ 9.36 million
6:20 AM $ 0.00717
+0.14%
$ 71.02 million $ 9.32 million
6:19 AM $ 0.00717
-0.11%
$ 71.03 million $ 9.32 million
6:18 AM $ 0.00717
-0.06%
$ 71.03 million $ 9.3 million
6:17 AM $ 0.00718
+0.00%
$ 71.03 million $ 9.29 million
6:16 AM $ 0.00718
-0.08%
$ 71.03 million $ 9.26 million
6:15 AM $ 0.00718
-0.11%
$ 71.03 million $ 9.23 million
6:14 AM $ 0.00719
-0.04%
$ 71.26 million $ 9.22 million
6:13 AM $ 0.0072
+0.26%
$ 71.26 million $ 9.21 million
6:12 AM $ 0.00718
-0.04%
$ 71.26 million $ 9.2 million
6:11 AM $ 0.00718
-0.01%
$ 71.26 million $ 9.19 million
6:10 AM $ 0.00718
+0.31%
$ 71.26 million $ 9.18 million
6:09 AM $ 0.00716
-0.06%
$ 70.94 million $ 9.17 million
6:08 AM $ 0.00716
+0.00%
$ 70.94 million $ 9.17 million
6:07 AM $ 0.00716
+0.03%
$ 70.94 million $ 9.16 million
6:06 AM $ 0.00716
-0.04%
$ 70.94 million $ 9.13 million
6:05 AM $ 0.00716
+0.02%
$ 70.94 million $ 9.09 million
6:04 AM $ 0.00716
+0.00%
$ 70.98 million $ 9.09 million
6:03 AM $ 0.00716
+0.01%
$ 70.98 million $ 9.09 million
6:02 AM $ 0.00716
+0.01%
$ 70.98 million $ 9.08 million
6:01 AM $ 0.00716
-0.08%
$ 70.98 million $ 9.07 million
6:00 AM $ 0.00717
-0.02%
$ 70.98 million $ 9.07 million
5:59 AM $ 0.00717
-0.04%
$ 71.02 million $ 9.06 million
5:58 AM $ 0.00717
-0.43%
$ 71.02 million $ 9.06 million
5:57 AM $ 0.0072
+0.00%
$ 71.02 million $ 9.06 million
5:56 AM $ 0.0072
+0.04%
$ 71.02 million $ 9.06 million
5:55 AM $ 0.0072
-0.07%
$ 71.02 million $ 9.06 million
5:54 AM $ 0.0072
-0.08%
$ 71.38 million $ 9.06 million
5:53 AM $ 0.00721
+0.00%
$ 71.38 million $ 9.06 million
5:52 AM $ 0.00721
-0.02%
$ 71.38 million $ 9.06 million
5:51 AM $ 0.00721
+0.01%
$ 71.38 million $ 9.06 million
5:50 AM $ 0.00721
-0.03%
$ 71.38 million $ 9.05 million
5:49 AM $ 0.00721
-0.02%
$ 71.47 million $ 9.05 million