BRETT Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00727
+1.02%
$ 72.04 million $ 3.8 million
Mar 7, 1 AM $ 0.0072
-0.07%
$ 71.31 million $ 3.74 million
Mar 7, 12 AM $ 0.0072
+0.08%
$ 71.36 million $ 3.71 million
Mar 6, 11 PM $ 0.00719
-0.84%
$ 71.3 million $ 3.59 million
Mar 6, 10 PM $ 0.00726
+0.96%
$ 71.9 million $ 3.51 million
Mar 6, 9 PM $ 0.00719
+0.27%
$ 71.22 million $ 3.48 million
Mar 6, 8 PM $ 0.00717
+0.14%
$ 71.02 million $ 3.54 million
Mar 6, 7 PM $ 0.00716
-0.15%
$ 70.92 million $ 3.65 million
Mar 6, 6 PM $ 0.00717
+1.02%
$ 71.03 million $ 3.74 million
Mar 6, 5 PM $ 0.0071
-0.60%
$ 70.31 million $ 3.79 million
Mar 6, 4 PM $ 0.00714
-0.02%
$ 70.74 million $ 3.95 million
Mar 6, 3 PM $ 0.00714
+0.42%
$ 70.75 million $ 3.96 million
Mar 6, 2 PM $ 0.00711
-1.92%
$ 70.45 million $ 4.18 million
Mar 6, 1 PM $ 0.00725
-1.73%
$ 71.83 million $ 3.93 million
Mar 6, 12 PM $ 0.00738
-0.59%
$ 73.09 million $ 3.74 million
Mar 6, 11 AM $ 0.00742
-0.97%
$ 73.53 million $ 3.6 million
Mar 6, 10 AM $ 0.00749
+0.26%
$ 74.25 million $ 3.66 million
Mar 6, 9 AM $ 0.00747
-1.29%
$ 74.05 million $ 3.69 million
Mar 6, 8 AM $ 0.00757
-1.58%
$ 75.02 million $ 3.67 million
Mar 6, 7 AM $ 0.00769
+1.27%
$ 76.22 million $ 3.68 million
Mar 6, 6 AM $ 0.0076
+0.40%
$ 75.27 million $ 3.67 million
Mar 6, 5 AM $ 0.00756
+0.15%
$ 74.96 million $ 3.65 million
Mar 6, 4 AM $ 0.00755
-0.46%
$ 74.85 million $ 3.65 million
Mar 6, 3 AM $ 0.00759
+0.53%
$ 75.2 million $ 3.64 million
Mar 6, 2 AM $ 0.00755
-0.12%
$ 74.8 million $ 3.92 million
Mar 6, 1 AM $ 0.00756
+0.28%
$ 74.89 million $ 3.89 million
Mar 6, 12 AM $ 0.00754
-0.73%
$ 74.68 million $ 3.81 million
Mar 5, 11 PM $ 0.00759
-0.36%
$ 75.23 million $ 3.79 million
Mar 5, 10 PM $ 0.00762
+0.13%
$ 75.51 million $ 3.79 million
Mar 5, 9 PM $ 0.00761
-0.43%
$ 75.41 million $ 3.85 million
Mar 5, 8 PM $ 0.00764
+1.91%
$ 75.74 million $ 3.86 million
Mar 5, 7 PM $ 0.0075
+0.96%
$ 74.32 million $ 3.77 million
Mar 5, 6 PM $ 0.00743
+1.00%
$ 73.61 million $ 3.91 million
Mar 5, 5 PM $ 0.00736
-1.78%
$ 72.89 million $ 3.88 million
Mar 5, 4 PM $ 0.00749
-0.26%
$ 74.21 million $ 3.89 million
Mar 5, 3 PM $ 0.00751
-3.17%
$ 74.4 million $ 4.14 million
Mar 5, 2 PM $ 0.00775
+0.94%
$ 76.83 million $ 5.11 million
Mar 5, 1 PM $ 0.00768
-1.33%
$ 76.12 million $ 5.56 million
Mar 5, 12 PM $ 0.00778
+0.96%
$ 77.14 million $ 5.74 million
Mar 5, 11 AM $ 0.00771
-0.75%
$ 76.41 million $ 5.85 million
Mar 5, 10 AM $ 0.00777
+1.30%
$ 76.99 million $ 5.97 million
Mar 5, 9 AM $ 0.00767
+0.77%
$ 76 million $ 6.63 million
Mar 5, 8 AM $ 0.00761
+0.69%
$ 75.42 million $ 7.5 million
Mar 5, 7 AM $ 0.00756
-1.78%
$ 74.91 million $ 8.01 million
Mar 5, 6 AM $ 0.0077
+1.66%
$ 76.27 million $ 8.3 million
Mar 5, 5 AM $ 0.00757
-2.12%
$ 75.02 million $ 8.33 million
Mar 5, 4 AM $ 0.00773
+1.32%
$ 76.64 million $ 8.36 million
Mar 5, 3 AM $ 0.00763
-0.04%
$ 75.64 million $ 8.36 million
Mar 5, 2 AM $ 0.00764
+0.94%
$ 75.68 million $ 9.17 million
Mar 5, 1 AM $ 0.00757
-1.03%
$ 74.97 million $ 9.21 million