BRETT Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00601
+0.25%
$ 59.59 million $ 11.75 million
Jun 13, 12 PM $ 0.006
+0.51%
$ 59.45 million $ 11.89 million
Jun 13, 11 AM $ 0.00597
+0.15%
$ 59.15 million $ 11.71 million
Jun 13, 10 AM $ 0.00596
+0.24%
$ 59.06 million $ 11.69 million
Jun 13, 9 AM $ 0.00595
-0.11%
$ 58.91 million $ 12.13 million
Jun 13, 8 AM $ 0.00595
-0.57%
$ 58.98 million $ 12.28 million
Jun 13, 7 AM $ 0.00599
+1.98%
$ 59.31 million $ 12.47 million
Jun 13, 6 AM $ 0.00587
+0.65%
$ 58.16 million $ 12.72 million
Jun 13, 5 AM $ 0.00583
-0.35%
$ 57.78 million $ 13.33 million
Jun 13, 4 AM $ 0.00585
+0.01%
$ 57.99 million $ 13.43 million
Jun 13, 3 AM $ 0.00585
+0.96%
$ 57.98 million $ 14.04 million
Jun 13, 2 AM $ 0.0058
+0.95%
$ 57.43 million $ 14.11 million
Jun 13, 1 AM $ 0.00574
+1.24%
$ 56.89 million $ 13.99 million
Jun 13, 12 AM $ 0.00567
+0.54%
$ 56.19 million $ 14.09 million
Jun 12, 11 PM $ 0.00564
+0.25%
$ 55.89 million $ 14.51 million
Jun 12, 10 PM $ 0.00563
+0.31%
$ 55.75 million $ 14.51 million
Jun 12, 9 PM $ 0.00561
-0.73%
$ 55.58 million $ 14.16 million
Jun 12, 8 PM $ 0.00565
+0.40%
$ 55.99 million $ 14.26 million
Jun 12, 7 PM $ 0.00563
+1.07%
$ 55.77 million $ 14.29 million
Jun 12, 6 PM $ 0.00557
-0.61%
$ 55.17 million $ 14.57 million
Jun 12, 5 PM $ 0.0056
-0.11%
$ 55.51 million $ 14.89 million
Jun 12, 4 PM $ 0.00561
+0.80%
$ 55.57 million $ 15.76 million
Jun 12, 3 PM $ 0.00556
-2.01%
$ 55.15 million $ 15.54 million
Jun 12, 2 PM $ 0.00568
+1.95%
$ 56.28 million $ 15.35 million
Jun 12, 1 PM $ 0.00557
-3.03%
$ 55.2 million $ 15.26 million
Jun 12, 12 PM $ 0.00574
-0.43%
$ 56.92 million $ 15.63 million
Jun 12, 11 AM $ 0.00577
+0.22%
$ 57.17 million $ 16.57 million
Jun 12, 10 AM $ 0.00576
-0.74%
$ 57.05 million $ 16.8 million
Jun 12, 9 AM $ 0.0058
+0.60%
$ 57.47 million $ 16.77 million
Jun 12, 8 AM $ 0.00576
+1.31%
$ 57.13 million $ 16.79 million
Jun 12, 7 AM $ 0.00569
+1.10%
$ 56.39 million $ 16.86 million
Jun 12, 6 AM $ 0.00563
-1.10%
$ 55.83 million $ 16.62 million
Jun 12, 5 AM $ 0.0057
-1.90%
$ 56.45 million $ 16.89 million
Jun 12, 4 AM $ 0.00581
+2.08%
$ 57.54 million $ 16.99 million
Jun 12, 3 AM $ 0.00569
+2.16%
$ 56.37 million $ 20.59 million
Jun 12, 2 AM $ 0.00557
+0.58%
$ 55.18 million $ 22.08 million
Jun 12, 1 AM $ 0.00554
-0.62%
$ 54.86 million $ 22.89 million
Jun 12, 12 AM $ 0.00557
-0.32%
$ 55.2 million $ 23 million
Jun 11, 11 PM $ 0.00559
-0.41%
$ 55.38 million $ 22.65 million
Jun 11, 10 PM $ 0.00561
+0.06%
$ 55.61 million $ 22.79 million
Jun 11, 9 PM $ 0.00561
+0.47%
$ 55.58 million $ 23.12 million
Jun 11, 8 PM $ 0.00558
-0.87%
$ 55.32 million $ 23.17 million
Jun 11, 7 PM $ 0.00563
+0.04%
$ 55.8 million $ 23.08 million
Jun 11, 6 PM $ 0.00562
+0.58%
$ 55.71 million $ 22.69 million
Jun 11, 5 PM $ 0.00559
+0.71%
$ 55.39 million $ 22.63 million
Jun 11, 4 PM $ 0.00555
-0.50%
$ 55 million $ 22.35 million
Jun 11, 3 PM $ 0.00558
+0.52%
$ 55.28 million $ 22.94 million
Jun 11, 2 PM $ 0.00555
-0.09%
$ 55.01 million $ 25.95 million
Jun 11, 1 PM $ 0.00556
+0.97%
$ 55.06 million $ 26.02 million
Jun 11, 12 PM $ 0.0055
-0.77%
$ 54.53 million $ 25.91 million