BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00556
+0.97%
$ 55.06 million $ 26.02 million
Jun 11, 12 PM $ 0.0055
-0.77%
$ 54.53 million $ 25.91 million
Jun 11, 11 AM $ 0.00555
-0.12%
$ 54.95 million $ 25.52 million
Jun 11, 10 AM $ 0.00555
+0.10%
$ 55.02 million $ 25.6 million
Jun 11, 9 AM $ 0.00555
+0.38%
$ 54.96 million $ 25.28 million
Jun 11, 8 AM $ 0.00553
+0.90%
$ 54.76 million $ 25.44 million
Jun 11, 7 AM $ 0.00548
+0.27%
$ 54.27 million $ 25.35 million
Jun 11, 6 AM $ 0.00546
+1.93%
$ 54.12 million $ 25.41 million
Jun 11, 5 AM $ 0.00536
+0.57%
$ 53.1 million $ 24.59 million
Jun 11, 4 AM $ 0.00533
+8.69%
$ 52.79 million $ 24.09 million
Jun 11, 3 AM $ 0.0049
-6.01%
$ 48.58 million $ 16.4 million
Jun 11, 2 AM $ 0.00522
-2.58%
$ 51.68 million $ 16.34 million
Jun 11, 1 AM $ 0.00535
+0.52%
$ 53.05 million $ 15.47 million
Jun 11, 12 AM $ 0.00533
+1.11%
$ 52.77 million $ 14.97 million
Jun 10, 11 PM $ 0.00527
+0.95%
$ 52.19 million $ 14.8 million
Jun 10, 10 PM $ 0.00522
+0.14%
$ 51.71 million $ 14.65 million
Jun 10, 9 PM $ 0.00521
-1.12%
$ 51.64 million $ 14.22 million
Jun 10, 8 PM $ 0.00527
-0.89%
$ 52.22 million $ 14.07 million
Jun 10, 7 PM $ 0.00532
-0.87%
$ 52.69 million $ 13.98 million
Jun 10, 6 PM $ 0.00536
-0.18%
$ 53.15 million $ 13.76 million
Jun 10, 5 PM $ 0.00537
-0.11%
$ 53.24 million $ 13.31 million
Jun 10, 4 PM $ 0.00538
-0.58%
$ 53.3 million $ 12.7 million
Jun 10, 3 PM $ 0.00541
+0.25%
$ 53.61 million $ 12.54 million
Jun 10, 2 PM $ 0.0054
+0.45%
$ 53.48 million $ 14.55 million
Jun 10, 1 PM $ 0.00537
+2.24%
$ 53.24 million $ 17.77 million
Jun 10, 12 PM $ 0.00525
+0.43%
$ 52.07 million $ 19.38 million
Jun 10, 11 AM $ 0.00523
-0.32%
$ 51.85 million $ 19.98 million
Jun 10, 10 AM $ 0.00525
+0.05%
$ 52.01 million $ 20.37 million
Jun 10, 9 AM $ 0.00525
-0.57%
$ 51.99 million $ 21.36 million
Jun 10, 8 AM $ 0.00528
-0.85%
$ 52.28 million $ 22.49 million
Jun 10, 7 AM $ 0.00532
+0.07%
$ 52.71 million $ 23.9 million
Jun 10, 6 AM $ 0.00532
+0.97%
$ 52.68 million $ 24.83 million
Jun 10, 5 AM $ 0.00526
+0.18%
$ 52.17 million $ 26.62 million
Jun 10, 4 AM $ 0.00526
-1.24%
$ 52.08 million $ 28.97 million
Jun 10, 3 AM $ 0.00532
+0.00%
$ 52.73 million $ 31.4 million
Jun 10, 2 AM $ 0.00532
-0.86%
$ 52.73 million $ 32.72 million
Jun 10, 1 AM $ 0.00537
-0.11%
$ 53.19 million $ 33.63 million
Jun 10, 12 AM $ 0.00537
-0.76%
$ 53.25 million $ 33.87 million
Jun 9, 11 PM $ 0.00541
-0.93%
$ 53.66 million $ 34.4 million
Jun 9, 10 PM $ 0.00547
+0.22%
$ 54.16 million $ 34.48 million
Jun 9, 9 PM $ 0.00545
-0.69%
$ 54.04 million $ 34.69 million
Jun 9, 8 PM $ 0.00549
+0.38%
$ 54.42 million $ 34.7 million
Jun 9, 7 PM $ 0.00547
-0.50%
$ 54.21 million $ 34.95 million
Jun 9, 6 PM $ 0.0055
+0.37%
$ 54.49 million $ 34.95 million
Jun 9, 5 PM $ 0.00548
+1.52%
$ 54.29 million $ 34.94 million
Jun 9, 4 PM $ 0.0054
+0.65%
$ 53.48 million $ 35.05 million
Jun 9, 3 PM $ 0.00536
-1.03%
$ 53.13 million $ 34.66 million
Jun 9, 2 PM $ 0.00542
-1.31%
$ 53.69 million $ 32.92 million
Jun 9, 1 PM $ 0.00549
-1.02%
$ 54.4 million $ 29.99 million
Jun 9, 12 PM $ 0.00555
+1.31%
$ 54.98 million $ 28.26 million