BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00709
+0.02%
$ 70.17 million $ 9.83 million
8:26 AM $ 0.00708
-0.02%
$ 70.17 million $ 9.83 million
8:25 AM $ 0.00708
-0.01%
$ 70.17 million $ 9.83 million
8:24 AM $ 0.00708
+0.00%
$ 70.2 million $ 9.84 million
8:23 AM $ 0.00708
-0.05%
$ 70.2 million $ 9.84 million
8:22 AM $ 0.00709
+0.00%
$ 70.2 million $ 9.85 million
8:21 AM $ 0.00709
-0.05%
$ 70.2 million $ 9.85 million
8:20 AM $ 0.00709
+0.03%
$ 70.2 million $ 9.85 million
8:19 AM $ 0.00709
-0.01%
$ 70.25 million $ 9.85 million
8:18 AM $ 0.00709
+0.02%
$ 70.25 million $ 9.87 million
8:17 AM $ 0.00709
+0.01%
$ 70.25 million $ 9.86 million
8:16 AM $ 0.00709
+0.03%
$ 70.25 million $ 9.88 million
8:15 AM $ 0.00709
-0.02%
$ 70.25 million $ 9.89 million
8:14 AM $ 0.00709
-0.01%
$ 70.22 million $ 9.89 million
8:13 AM $ 0.00709
+0.04%
$ 70.22 million $ 9.89 million
8:12 AM $ 0.00708
+0.05%
$ 70.22 million $ 9.88 million
8:11 AM $ 0.00708
-0.05%
$ 70.22 million $ 9.88 million
8:10 AM $ 0.00708
+0.02%
$ 70.22 million $ 9.88 million
8:09 AM $ 0.00708
+0.19%
$ 70.18 million $ 9.86 million
8:08 AM $ 0.00707
-0.27%
$ 70.18 million $ 9.85 million
8:07 AM $ 0.00709
-0.02%
$ 70.18 million $ 9.85 million
8:06 AM $ 0.00709
+0.04%
$ 70.18 million $ 9.84 million
8:05 AM $ 0.00708
+0.05%
$ 70.18 million $ 9.84 million
8:04 AM $ 0.00708
-0.27%
$ 70.17 million $ 9.84 million
8:03 AM $ 0.0071
-0.09%
$ 70.17 million $ 9.83 million
8:02 AM $ 0.00711
+0.09%
$ 70.17 million $ 9.83 million
8:01 AM $ 0.0071
-0.04%
$ 70.17 million $ 9.83 million
8:00 AM $ 0.0071
-0.38%
$ 70.17 million $ 9.82 million
7:59 AM $ 0.00713
+0.18%
$ 70.66 million $ 9.82 million
7:58 AM $ 0.00712
+0.07%
$ 70.66 million $ 9.83 million
7:57 AM $ 0.00711
-0.09%
$ 70.66 million $ 9.83 million
7:56 AM $ 0.00712
+0.02%
$ 70.66 million $ 9.82 million
7:55 AM $ 0.00712
-0.01%
$ 70.66 million $ 9.81 million
7:54 AM $ 0.00712
+0.03%
$ 70.54 million $ 9.81 million
7:53 AM $ 0.00712
-0.01%
$ 70.54 million $ 9.8 million
7:52 AM $ 0.00712
+0.07%
$ 70.54 million $ 9.79 million
7:51 AM $ 0.00711
-0.26%
$ 70.54 million $ 9.78 million
7:50 AM $ 0.00713
-0.06%
$ 70.54 million $ 9.78 million
7:49 AM $ 0.00713
-0.02%
$ 70.68 million $ 9.78 million
7:48 AM $ 0.00713
+0.05%
$ 70.68 million $ 9.78 million
7:47 AM $ 0.00713
+0.39%
$ 70.68 million $ 9.78 million
7:46 AM $ 0.0071
-0.02%
$ 70.68 million $ 9.77 million
7:45 AM $ 0.0071
+0.04%
$ 70.68 million $ 9.77 million
7:44 AM $ 0.0071
+0.16%
$ 70.37 million $ 9.76 million
7:43 AM $ 0.00709
-0.01%
$ 70.37 million $ 9.75 million
7:42 AM $ 0.00709
+0.02%
$ 70.37 million $ 9.73 million
7:41 AM $ 0.00709
+0.12%
$ 70.37 million $ 9.71 million
7:40 AM $ 0.00707
-0.08%
$ 70.37 million $ 9.71 million
7:39 AM $ 0.00708
+0.11%
$ 70.16 million $ 9.7 million
7:38 AM $ 0.00708
+0.03%
$ 70.16 million $ 9.7 million