BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00437
+0.02%
$ 43.27 million $ 12.65 million
1:44 PM $ 0.00437
+0.05%
$ 43.27 million $ 12.63 million
1:43 PM $ 0.00436
+0.00%
$ 43.27 million $ 12.62 million
1:42 PM $ 0.00436
+0.05%
$ 43.27 million $ 12.61 million
1:41 PM $ 0.00436
+0.00%
$ 43.27 million $ 12.58 million
1:40 PM $ 0.00436
-0.05%
$ 43.27 million $ 12.58 million
1:39 PM $ 0.00436
-0.01%
$ 43.25 million $ 12.58 million
1:38 PM $ 0.00437
+0.00%
$ 43.25 million $ 12.58 million
1:37 PM $ 0.00437
+0.00%
$ 43.25 million $ 12.57 million
1:36 PM $ 0.00437
+0.00%
$ 43.25 million $ 12.56 million
1:35 PM $ 0.00437
+0.00%
$ 43.25 million $ 12.55 million
1:34 PM $ 0.00437
-0.04%
$ 43.26 million $ 12.54 million
1:33 PM $ 0.00437
+0.05%
$ 43.26 million $ 12.53 million
1:32 PM $ 0.00437
-1.15%
$ 43.26 million $ 12.51 million
1:31 PM $ 0.00442
-0.05%
$ 43.26 million $ 12.5 million
1:30 PM $ 0.00442
-0.03%
$ 43.26 million $ 12.5 million
1:29 PM $ 0.00442
+0.00%
$ 43.78 million $ 12.5 million
1:28 PM $ 0.00442
-0.16%
$ 43.78 million $ 12.51 million
1:27 PM $ 0.00442
-0.03%
$ 43.78 million $ 10.2 million
1:26 PM $ 0.00443
-1.80%
$ 43.78 million $ 10.21 million
1:25 PM $ 0.00451
+1.82%
$ 43.78 million $ 12.56 million
1:24 PM $ 0.00443
+0.00%
$ 43.87 million $ 10.23 million
1:23 PM $ 0.00443
+0.00%
$ 43.87 million $ 10.23 million
1:22 PM $ 0.00443
+0.03%
$ 43.87 million $ 10.24 million
1:21 PM $ 0.00443
+0.01%
$ 43.87 million $ 10.24 million
1:20 PM $ 0.00443
+0.28%
$ 43.87 million $ 10.24 million
1:19 PM $ 0.00441
+0.01%
$ 43.73 million $ 12.59 million
1:18 PM $ 0.00441
+0.01%
$ 43.73 million $ 12.61 million
1:17 PM $ 0.00441
+0.06%
$ 43.73 million $ 12.61 million
1:16 PM $ 0.00441
+0.00%
$ 43.73 million $ 12.61 million
1:15 PM $ 0.00441
+0.01%
$ 43.73 million $ 12.6 million
1:14 PM $ 0.00441
+0.04%
$ 43.69 million $ 12.58 million
1:13 PM $ 0.00441
-0.03%
$ 43.69 million $ 12.54 million
1:12 PM $ 0.00441
+0.04%
$ 43.69 million $ 12.52 million
1:11 PM $ 0.00441
+0.01%
$ 43.69 million $ 12.51 million
1:10 PM $ 0.00441
+0.08%
$ 43.69 million $ 12.49 million
1:09 PM $ 0.0044
+0.00%
$ 43.65 million $ 12.5 million
1:08 PM $ 0.0044
-0.02%
$ 43.65 million $ 12.51 million
1:07 PM $ 0.00441
-0.60%
$ 43.65 million $ 12.52 million
1:06 PM $ 0.00443
+0.45%
$ 43.65 million $ 12.51 million
1:05 PM $ 0.00441
-0.08%
$ 43.65 million $ 12.48 million
1:04 PM $ 0.00442
+0.00%
$ 43.76 million $ 12.48 million
1:03 PM $ 0.00442
-0.05%
$ 43.76 million $ 12.48 million
1:02 PM $ 0.00442
-0.01%
$ 43.76 million $ 12.48 million
1:01 PM $ 0.00442
+0.12%
$ 43.76 million $ 12.48 million
1:00 PM $ 0.00441
-0.17%
$ 43.76 million $ 12.49 million
12:59 PM $ 0.00442
+0.00%
$ 43.81 million $ 12.49 million
12:58 PM $ 0.00442
+0.00%
$ 43.81 million $ 12.49 million
12:57 PM $ 0.00442
+0.27%
$ 43.81 million $ 12.47 million
12:56 PM $ 0.00441
-0.33%
$ 43.81 million $ 12.46 million