BRETT Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00555
+1.31%
$ 54.98 million $ 28.26 million
Jun 9, 11 AM $ 0.00548
+0.45%
$ 54.27 million $ 28.14 million
Jun 9, 10 AM $ 0.00545
-0.02%
$ 54.02 million $ 27.94 million
Jun 9, 9 AM $ 0.00545
-0.79%
$ 54.03 million $ 27.22 million
Jun 9, 8 AM $ 0.0055
-0.05%
$ 54.46 million $ 25.85 million
Jun 9, 7 AM $ 0.0055
-0.63%
$ 54.49 million $ 24.23 million
Jun 9, 6 AM $ 0.00553
-0.86%
$ 54.84 million $ 23.27 million
Jun 9, 5 AM $ 0.00558
+1.18%
$ 55.31 million $ 21.44 million
Jun 9, 4 AM $ 0.00552
+1.97%
$ 54.67 million $ 19.24 million
Jun 9, 3 AM $ 0.00541
+0.17%
$ 53.61 million $ 16.92 million
Jun 9, 2 AM $ 0.0054
-1.61%
$ 53.52 million $ 15.63 million
Jun 9, 1 AM $ 0.00549
+1.08%
$ 54.4 million $ 14.72 million
Jun 9, 12 AM $ 0.00543
-2.82%
$ 53.82 million $ 14.95 million
Jun 8, 11 PM $ 0.00559
-0.56%
$ 55.38 million $ 14.8 million
Jun 8, 10 PM $ 0.00562
-0.52%
$ 55.69 million $ 15.19 million
Jun 8, 9 PM $ 0.00565
+0.85%
$ 55.99 million $ 16.69 million
Jun 8, 8 PM $ 0.0056
-0.87%
$ 55.51 million $ 16.77 million
Jun 8, 7 PM $ 0.00565
+0.00%
$ 56 million $ 16.78 million
Jun 8, 6 PM $ 0.00565
+0.07%
$ 56.02 million $ 17.32 million
Jun 8, 5 PM $ 0.00565
+0.13%
$ 55.98 million $ 17.33 million
Jun 8, 4 PM $ 0.00564
-0.44%
$ 55.91 million $ 17.09 million
Jun 8, 3 PM $ 0.00567
+0.14%
$ 56.15 million $ 16.79 million
Jun 8, 2 PM $ 0.00565
-0.50%
$ 56 million $ 16.27 million
Jun 8, 1 PM $ 0.00568
-0.64%
$ 56.28 million $ 15.89 million
Jun 8, 12 PM $ 0.00572
+0.66%
$ 56.64 million $ 15.71 million
Jun 8, 11 AM $ 0.00568
+1.46%
$ 56.27 million $ 15.55 million
Jun 8, 10 AM $ 0.0056
-0.42%
$ 55.46 million $ 15.16 million
Jun 8, 9 AM $ 0.00562
+0.85%
$ 55.69 million $ 15.06 million
Jun 8, 8 AM $ 0.00556
-0.17%
$ 55.09 million $ 15.47 million
Jun 8, 7 AM $ 0.00557
+0.65%
$ 55.18 million $ 16.3 million
Jun 8, 6 AM $ 0.00553
+0.76%
$ 54.83 million $ 16.69 million
Jun 8, 5 AM $ 0.00549
-0.40%
$ 54.4 million $ 17.44 million
Jun 8, 4 AM $ 0.00551
-1.47%
$ 54.62 million $ 17.79 million
Jun 8, 3 AM $ 0.00559
+0.75%
$ 55.43 million $ 17.83 million
Jun 8, 2 AM $ 0.00555
-0.64%
$ 54.99 million $ 17.89 million
Jun 8, 1 AM $ 0.00558
-1.28%
$ 55.34 million $ 18.01 million
Jun 8, 12 AM $ 0.00566
+0.28%
$ 56.05 million $ 18.21 million
Jun 7, 11 PM $ 0.00564
-0.01%
$ 55.89 million $ 18 million
Jun 7, 10 PM $ 0.00564
+4.03%
$ 55.9 million $ 17.57 million
Jun 7, 9 PM $ 0.00542
-0.78%
$ 53.73 million $ 15.85 million
Jun 7, 8 PM $ 0.00546
+2.24%
$ 54.15 million $ 15.81 million
Jun 7, 7 PM $ 0.00535
-1.90%
$ 52.97 million $ 15.57 million
Jun 7, 6 PM $ 0.00545
+0.22%
$ 54 million $ 15.12 million
Jun 7, 5 PM $ 0.00544
+0.63%
$ 53.88 million $ 15.69 million
Jun 7, 4 PM $ 0.0054
+0.56%
$ 53.54 million $ 15.98 million
Jun 7, 3 PM $ 0.00537
+0.04%
$ 53.24 million $ 16.22 million
Jun 7, 2 PM $ 0.00537
+0.62%
$ 53.21 million $ 16.43 million
Jun 7, 1 PM $ 0.00534
-0.12%
$ 52.89 million $ 16.01 million
Jun 7, 12 PM $ 0.00534
-0.99%
$ 52.95 million $ 15.57 million
Jun 7, 11 AM $ 0.0054
+0.62%
$ 53.48 million $ 14.77 million