BRETT Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00733
-0.18%
$ 72.67 million $ 7.39 million
Mar 2, 9 PM $ 0.00735
+0.53%
$ 72.77 million $ 7.49 million
Mar 2, 8 PM $ 0.00731
-0.84%
$ 72.42 million $ 7.54 million
Mar 2, 7 PM $ 0.00737
+1.57%
$ 73.03 million $ 7.52 million
Mar 2, 6 PM $ 0.00726
-0.67%
$ 71.9 million $ 7.21 million
Mar 2, 5 PM $ 0.0073
-1.35%
$ 72.39 million $ 7.19 million
Mar 2, 4 PM $ 0.00741
+1.07%
$ 73.38 million $ 7.13 million
Mar 2, 3 PM $ 0.00733
+4.05%
$ 72.6 million $ 6.69 million
Mar 2, 2 PM $ 0.00704
+3.84%
$ 69.77 million $ 6.14 million
Mar 2, 1 PM $ 0.00678
-0.89%
$ 67.19 million $ 5.74 million
Mar 2, 12 PM $ 0.00684
-0.30%
$ 67.79 million $ 5.7 million
Mar 2, 11 AM $ 0.00686
-0.21%
$ 68 million $ 5.63 million
Mar 2, 10 AM $ 0.00688
+0.19%
$ 68.14 million $ 5.51 million
Mar 2, 9 AM $ 0.00686
+0.21%
$ 68.01 million $ 5.61 million
Mar 2, 8 AM $ 0.00685
+1.26%
$ 67.87 million $ 5.54 million
Mar 2, 7 AM $ 0.00676
-0.58%
$ 67.02 million $ 5.49 million
Mar 2, 6 AM $ 0.0068
-1.38%
$ 67.42 million $ 5.44 million
Mar 2, 5 AM $ 0.0069
-0.25%
$ 68.36 million $ 5.57 million
Mar 2, 4 AM $ 0.00692
-0.58%
$ 68.53 million $ 5.59 million
Mar 2, 3 AM $ 0.00696
+0.89%
$ 68.93 million $ 5.64 million
Mar 2, 2 AM $ 0.00689
-1.00%
$ 68.32 million $ 5.94 million
Mar 2, 1 AM $ 0.00696
-0.19%
$ 69.01 million $ 6.26 million
Mar 2, 12 AM $ 0.00698
+1.09%
$ 69.15 million $ 6.37 million
Mar 1, 11 PM $ 0.0069
+0.98%
$ 68.4 million $ 6.27 million
Mar 1, 10 PM $ 0.00684
+0.54%
$ 67.73 million $ 6.2 million
Mar 1, 9 PM $ 0.0068
+1.08%
$ 67.37 million $ 6.14 million
Mar 1, 8 PM $ 0.00673
-1.79%
$ 66.65 million $ 6.21 million
Mar 1, 7 PM $ 0.00685
-1.40%
$ 67.86 million $ 6.23 million
Mar 1, 6 PM $ 0.00695
+0.74%
$ 68.83 million $ 6.39 million
Mar 1, 5 PM $ 0.00689
-1.62%
$ 68.32 million $ 6.5 million
Mar 1, 4 PM $ 0.00701
-1.25%
$ 69.46 million $ 6.41 million
Mar 1, 3 PM $ 0.0071
+0.53%
$ 70.34 million $ 6.31 million
Mar 1, 2 PM $ 0.00706
-1.00%
$ 69.97 million $ 6.69 million
Mar 1, 1 PM $ 0.00713
+2.26%
$ 70.68 million $ 6.88 million
Mar 1, 12 PM $ 0.00697
-0.90%
$ 69.12 million $ 7 million
Mar 1, 11 AM $ 0.00704
-0.29%
$ 69.74 million $ 7.1 million
Mar 1, 10 AM $ 0.00706
+0.82%
$ 69.94 million $ 7.36 million
Mar 1, 9 AM $ 0.007
-0.67%
$ 69.37 million $ 7.53 million
Mar 1, 8 AM $ 0.00705
-2.37%
$ 69.84 million $ 7.63 million
Mar 1, 7 AM $ 0.00722
+1.07%
$ 71.53 million $ 7.71 million
Mar 1, 6 AM $ 0.00714
-1.75%
$ 70.78 million $ 8.03 million
Mar 1, 5 AM $ 0.00727
+0.41%
$ 72.04 million $ 8.52 million
Mar 1, 4 AM $ 0.00724
-0.68%
$ 71.75 million $ 8.48 million
Mar 1, 3 AM $ 0.00729
-1.45%
$ 72.24 million $ 8.46 million
Mar 1, 2 AM $ 0.0074
+2.88%
$ 73.3 million $ 8.93 million
Mar 1, 1 AM $ 0.00719
+2.60%
$ 71.25 million $ 8.39 million
Mar 1, 12 AM $ 0.00701
-0.56%
$ 69.44 million $ 7.99 million
Feb 28, 11 PM $ 0.00705
+0.02%
$ 69.83 million $ 7.91 million
Feb 28, 10 PM $ 0.00705
+1.92%
$ 69.81 million $ 7.83 million
Feb 28, 9 PM $ 0.00691
-1.49%
$ 68.5 million $ 7.52 million