BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0054
+0.62%
$ 53.48 million $ 14.77 million
Jun 7, 10 AM $ 0.00536
-1.36%
$ 53.15 million $ 14.6 million
Jun 7, 9 AM $ 0.00544
-1.68%
$ 53.88 million $ 14.79 million
Jun 7, 8 AM $ 0.00553
+2.49%
$ 54.8 million $ 14.26 million
Jun 7, 7 AM $ 0.0054
+0.37%
$ 53.47 million $ 13.43 million
Jun 7, 6 AM $ 0.00538
+0.75%
$ 53.27 million $ 12.78 million
Jun 7, 5 AM $ 0.00534
-0.41%
$ 52.88 million $ 12.65 million
Jun 7, 4 AM $ 0.00536
+0.93%
$ 53.09 million $ 12.87 million
Jun 7, 3 AM $ 0.00531
-0.18%
$ 52.61 million $ 13.57 million
Jun 7, 2 AM $ 0.00532
-0.55%
$ 52.7 million $ 13.59 million
Jun 7, 1 AM $ 0.00535
+3.35%
$ 52.99 million $ 13.58 million
Jun 7, 12 AM $ 0.00517
+0.76%
$ 51.28 million $ 12.99 million
Jun 6, 11 PM $ 0.00514
+0.50%
$ 50.89 million $ 12.9 million
Jun 6, 10 PM $ 0.00511
-0.49%
$ 50.64 million $ 13.13 million
Jun 6, 9 PM $ 0.00514
+0.78%
$ 50.89 million $ 13.76 million
Jun 6, 8 PM $ 0.0051
-0.12%
$ 50.52 million $ 14.37 million
Jun 6, 7 PM $ 0.0051
-1.22%
$ 50.54 million $ 15.37 million
Jun 6, 6 PM $ 0.00516
+1.44%
$ 51.16 million $ 16.37 million
Jun 6, 5 PM $ 0.00509
-0.64%
$ 50.46 million $ 17.1 million
Jun 6, 4 PM $ 0.00512
+0.16%
$ 50.78 million $ 17.47 million
Jun 6, 3 PM $ 0.00512
-0.52%
$ 50.7 million $ 19.41 million
Jun 6, 2 PM $ 0.00514
-0.05%
$ 50.97 million $ 21.43 million
Jun 6, 1 PM $ 0.00515
-0.35%
$ 51 million $ 23.38 million
Jun 6, 12 PM $ 0.00516
-0.19%
$ 51.17 million $ 24.66 million
Jun 6, 11 AM $ 0.00517
+1.02%
$ 51.27 million $ 25.26 million
Jun 6, 10 AM $ 0.00512
-1.10%
$ 50.75 million $ 25.47 million
Jun 6, 9 AM $ 0.00518
-1.42%
$ 51.32 million $ 25.24 million
Jun 6, 8 AM $ 0.00525
+1.14%
$ 52.06 million $ 25.49 million
Jun 6, 7 AM $ 0.00519
+1.25%
$ 51.47 million $ 25.9 million
Jun 6, 6 AM $ 0.00513
+0.05%
$ 50.83 million $ 26.81 million
Jun 6, 5 AM $ 0.00513
+3.28%
$ 50.8 million $ 27.7 million
Jun 6, 4 AM $ 0.00496
-4.68%
$ 49.19 million $ 27.29 million
Jun 6, 3 AM $ 0.00521
-0.76%
$ 51.61 million $ 26.74 million
Jun 6, 2 AM $ 0.00525
-1.25%
$ 52.03 million $ 26.88 million
Jun 6, 1 AM $ 0.00532
-1.07%
$ 52.68 million $ 27.01 million
Jun 6, 12 AM $ 0.00537
+1.95%
$ 53.26 million $ 27.1 million
Jun 5, 11 PM $ 0.00527
-1.84%
$ 52.24 million $ 27 million
Jun 5, 10 PM $ 0.00537
-0.75%
$ 53.22 million $ 26.61 million
Jun 5, 9 PM $ 0.00541
+1.18%
$ 53.62 million $ 26.15 million
Jun 5, 8 PM $ 0.00534
+1.96%
$ 52.95 million $ 25.7 million
Jun 5, 7 PM $ 0.00524
+2.35%
$ 51.93 million $ 24.69 million
Jun 5, 6 PM $ 0.00512
-4.87%
$ 50.74 million $ 23.59 million
Jun 5, 5 PM $ 0.00538
-0.78%
$ 53.34 million $ 22.56 million
Jun 5, 4 PM $ 0.00543
+5.17%
$ 53.85 million $ 22.01 million
Jun 5, 3 PM $ 0.00517
-1.21%
$ 51.2 million $ 19.84 million
Jun 5, 2 PM $ 0.00523
+1.17%
$ 51.83 million $ 19.35 million
Jun 5, 1 PM $ 0.00517
-3.57%
$ 51.23 million $ 18.01 million
Jun 5, 12 PM $ 0.00536
-0.67%
$ 53.13 million $ 17.67 million
Jun 5, 11 AM $ 0.0054
-0.75%
$ 53.48 million $ 17.88 million
Jun 5, 10 AM $ 0.00545
+0.02%
$ 53.96 million $ 18.41 million