BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00691
-1.49%
$ 68.5 million $ 7.52 million
Feb 28, 8 PM $ 0.00702
+2.07%
$ 69.54 million $ 7.38 million
Feb 28, 7 PM $ 0.00687
+1.36%
$ 68.12 million $ 7.14 million
Feb 28, 6 PM $ 0.00678
+1.94%
$ 67.21 million $ 6.97 million
Feb 28, 5 PM $ 0.00665
+0.13%
$ 65.94 million $ 6.69 million
Feb 28, 4 PM $ 0.00665
-0.28%
$ 65.86 million $ 6.66 million
Feb 28, 3 PM $ 0.00666
-0.17%
$ 66.04 million $ 6.62 million
Feb 28, 2 PM $ 0.00668
-0.40%
$ 66.16 million $ 7.34 million
Feb 28, 1 PM $ 0.00668
+2.34%
$ 66.19 million $ 7.06 million
Feb 28, 12 PM $ 0.00653
-0.15%
$ 64.68 million $ 7.05 million
Feb 28, 11 AM $ 0.00654
+0.43%
$ 64.78 million $ 7.22 million
Feb 28, 10 AM $ 0.00651
+0.81%
$ 64.49 million $ 7.23 million
Feb 28, 9 AM $ 0.00646
-1.10%
$ 63.98 million $ 7.16 million
Feb 28, 8 AM $ 0.00653
-1.49%
$ 64.69 million $ 7.13 million
Feb 28, 7 AM $ 0.00663
+2.13%
$ 65.67 million $ 4.71 million
Feb 28, 6 AM $ 0.00649
-5.20%
$ 64.3 million $ 4.45 million
Feb 28, 5 AM $ 0.00684
-0.81%
$ 67.83 million $ 4.07 million
Feb 28, 4 AM $ 0.0069
-0.45%
$ 68.38 million $ 4.09 million
Feb 28, 3 AM $ 0.00693
-0.89%
$ 68.69 million $ 4.3 million
Feb 28, 2 AM $ 0.00699
+0.83%
$ 69.31 million $ 6.63 million
Feb 28, 1 AM $ 0.00694
-0.37%
$ 68.73 million $ 6.68 million
Feb 28, 12 AM $ 0.00696
+0.47%
$ 68.99 million $ 6.72 million
Feb 27, 11 PM $ 0.00693
+0.86%
$ 68.67 million $ 6.71 million
Feb 27, 10 PM $ 0.00687
-0.11%
$ 68.08 million $ 6.7 million
Feb 27, 9 PM $ 0.00686
-0.85%
$ 67.94 million $ 6.69 million
Feb 27, 8 PM $ 0.00691
+0.36%
$ 68.5 million $ 6.68 million
Feb 27, 7 PM $ 0.00689
-1.40%
$ 68.26 million $ 6.71 million
Feb 27, 6 PM $ 0.00699
-1.05%
$ 69.23 million $ 6.85 million
Feb 27, 5 PM $ 0.00706
+0.04%
$ 69.96 million $ 6.98 million
Feb 27, 4 PM $ 0.00706
-0.51%
$ 69.93 million $ 7.04 million
Feb 27, 3 PM $ 0.00709
+1.24%
$ 70.29 million $ 7.4 million
Feb 27, 2 PM $ 0.00701
-0.73%
$ 69.43 million $ 7.73 million
Feb 27, 1 PM $ 0.00706
+0.16%
$ 69.94 million $ 7.8 million
Feb 27, 12 PM $ 0.00705
-0.57%
$ 69.83 million $ 7.52 million
Feb 27, 11 AM $ 0.00709
-1.51%
$ 70.23 million $ 7.3 million
Feb 27, 10 AM $ 0.0072
-1.87%
$ 71.31 million $ 6.98 million
Feb 27, 9 AM $ 0.00733
-1.24%
$ 72.66 million $ 6.71 million
Feb 27, 8 AM $ 0.00741
+0.56%
$ 73.46 million $ 6.7 million
Feb 27, 7 AM $ 0.00738
-0.32%
$ 73.17 million $ 6.64 million
Feb 27, 6 AM $ 0.00741
+0.12%
$ 73.41 million $ 6.65 million
Feb 27, 5 AM $ 0.0074
+0.05%
$ 73.32 million $ 6.7 million
Feb 27, 4 AM $ 0.00739
+2.06%
$ 73.28 million $ 6.73 million
Feb 27, 3 AM $ 0.00725
+0.84%
$ 71.8 million $ 6.11 million
Feb 27, 2 AM $ 0.00718
+0.70%
$ 71.2 million $ 6.03 million
Feb 27, 1 AM $ 0.00713
-0.47%
$ 70.7 million $ 4.31 million
Feb 27, 12 AM $ 0.00717
-0.63%
$ 71.04 million $ 4.28 million
Feb 26, 11 PM $ 0.00721
-0.59%
$ 71.49 million $ 4.32 million
Feb 26, 10 PM $ 0.00726
+0.20%
$ 71.91 million $ 4.44 million
Feb 26, 9 PM $ 0.00724
+0.30%
$ 71.77 million $ 4.57 million
Feb 26, 8 PM $ 0.00722
-0.84%
$ 71.56 million $ 6.92 million