BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00709
+0.03%
$ 70.25 million $ 9.84 million
10:21 AM $ 0.00709
-0.01%
$ 70.25 million $ 9.83 million
10:20 AM $ 0.00709
+0.04%
$ 70.25 million $ 9.83 million
10:19 AM $ 0.00709
-0.02%
$ 70.26 million $ 9.83 million
10:18 AM $ 0.00709
+0.00%
$ 70.26 million $ 9.83 million
10:17 AM $ 0.00709
+0.00%
$ 70.26 million $ 9.83 million
10:16 AM $ 0.00709
-0.02%
$ 70.26 million $ 9.82 million
10:15 AM $ 0.00709
+0.00%
$ 70.26 million $ 9.82 million
10:14 AM $ 0.00709
+0.26%
$ 70.29 million $ 9.82 million
10:13 AM $ 0.00707
+0.04%
$ 70.29 million $ 9.83 million
10:12 AM $ 0.00707
+0.04%
$ 70.29 million $ 9.84 million
10:11 AM $ 0.00707
+0.07%
$ 70.29 million $ 9.85 million
10:10 AM $ 0.00706
+0.21%
$ 70.29 million $ 9.9 million
10:09 AM $ 0.00705
-0.07%
$ 69.86 million $ 9.9 million
10:08 AM $ 0.00705
-0.17%
$ 69.86 million $ 9.91 million
10:07 AM $ 0.00707
+0.05%
$ 69.86 million $ 9.92 million
10:06 AM $ 0.00706
-0.05%
$ 69.86 million $ 9.92 million
10:05 AM $ 0.00706
+0.13%
$ 69.86 million $ 9.92 million
10:04 AM $ 0.00706
-0.02%
$ 69.92 million $ 9.92 million
10:03 AM $ 0.00706
-0.35%
$ 69.92 million $ 9.93 million
10:02 AM $ 0.00708
-0.04%
$ 69.92 million $ 9.92 million
10:01 AM $ 0.00709
-0.08%
$ 69.92 million $ 9.92 million
10:00 AM $ 0.00709
+0.21%
$ 69.92 million $ 9.91 million
9:59 AM $ 0.00708
+0.03%
$ 70.16 million $ 9.91 million
9:58 AM $ 0.00708
-0.01%
$ 70.16 million $ 9.89 million
9:57 AM $ 0.00708
-0.03%
$ 70.16 million $ 9.88 million
9:56 AM $ 0.00708
-0.02%
$ 70.16 million $ 9.88 million
9:55 AM $ 0.00708
-0.41%
$ 70.16 million $ 9.87 million
9:54 AM $ 0.00711
+0.01%
$ 70.46 million $ 9.87 million
9:53 AM $ 0.00711
+0.03%
$ 70.46 million $ 9.86 million
9:52 AM $ 0.00711
+0.01%
$ 70.46 million $ 9.86 million
9:51 AM $ 0.00711
+0.00%
$ 70.46 million $ 9.86 million
9:50 AM $ 0.00711
-0.03%
$ 70.46 million $ 9.86 million
9:49 AM $ 0.00711
-0.04%
$ 70.45 million $ 9.85 million
9:48 AM $ 0.00711
-0.06%
$ 70.45 million $ 9.83 million
9:47 AM $ 0.00712
+0.01%
$ 70.45 million $ 9.83 million
9:46 AM $ 0.00711
-0.03%
$ 70.45 million $ 9.83 million
9:45 AM $ 0.00712
-0.01%
$ 70.45 million $ 9.83 million
9:44 AM $ 0.00712
-0.07%
$ 70.51 million $ 9.83 million
9:43 AM $ 0.00712
+0.00%
$ 70.51 million $ 9.83 million
9:42 AM $ 0.00712
-0.03%
$ 70.51 million $ 9.83 million
9:41 AM $ 0.00712
-0.02%
$ 70.51 million $ 9.83 million
9:40 AM $ 0.00712
-0.02%
$ 70.51 million $ 9.83 million
9:39 AM $ 0.00712
-0.01%
$ 70.59 million $ 9.83 million
9:38 AM $ 0.00712
+0.00%
$ 70.59 million $ 9.83 million
9:37 AM $ 0.00712
+0.00%
$ 70.59 million $ 9.83 million
9:36 AM $ 0.00712
+0.16%
$ 70.59 million $ 9.82 million
9:35 AM $ 0.00711
+0.16%
$ 70.59 million $ 9.82 million
9:34 AM $ 0.0071
-0.02%
$ 70.38 million $ 9.82 million
9:33 AM $ 0.0071
+0.05%
$ 70.38 million $ 9.81 million