BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00438
-0.02%
$ 43.4 million $ 13.16 million
2:26 PM $ 0.00438
+0.00%
$ 43.4 million $ 13.14 million
2:25 PM $ 0.00438
-0.05%
$ 43.4 million $ 13.12 million
2:24 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.12 million
2:23 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.09 million
2:22 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.05 million
2:21 PM $ 0.00438
+0.34%
$ 43.41 million $ 13.01 million
2:20 PM $ 0.00437
+0.00%
$ 43.41 million $ 12.99 million
2:19 PM $ 0.00437
+0.00%
$ 43.27 million $ 12.96 million
2:18 PM $ 0.00437
+0.00%
$ 43.27 million $ 12.94 million
2:17 PM $ 0.00437
-0.59%
$ 43.27 million $ 12.95 million
2:16 PM $ 0.00439
-0.05%
$ 43.27 million $ 12.93 million
2:15 PM $ 0.00439
+0.00%
$ 43.27 million $ 12.91 million
2:14 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:13 PM $ 0.00439
+0.04%
$ 43.54 million $ 12.89 million
2:12 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:11 PM $ 0.00439
+0.01%
$ 43.54 million $ 12.9 million
2:10 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:09 PM $ 0.00439
+0.17%
$ 43.53 million $ 12.92 million
2:08 PM $ 0.00439
+0.13%
$ 43.53 million $ 12.91 million
2:07 PM $ 0.00438
+0.05%
$ 43.53 million $ 12.91 million
2:06 PM $ 0.00438
+0.30%
$ 43.53 million $ 12.88 million
2:05 PM $ 0.00436
+0.05%
$ 43.53 million $ 12.87 million
2:04 PM $ 0.00436
-0.01%
$ 43.23 million $ 12.86 million
2:03 PM $ 0.00436
-0.04%
$ 43.23 million $ 12.87 million
2:02 PM $ 0.00436
+0.11%
$ 43.23 million $ 12.87 million
2:01 PM $ 0.00436
-0.08%
$ 43.23 million $ 12.85 million
2:00 PM $ 0.00436
+0.01%
$ 43.23 million $ 12.84 million
1:59 PM $ 0.00436
+0.00%
$ 43.23 million $ 12.83 million
1:58 PM $ 0.00436
+0.09%
$ 43.23 million $ 12.81 million
1:57 PM $ 0.00436
-0.01%
$ 43.23 million $ 12.8 million
1:56 PM $ 0.00436
+0.05%
$ 43.23 million $ 12.78 million
1:55 PM $ 0.00436
-0.05%
$ 43.23 million $ 12.76 million
1:54 PM $ 0.00436
-0.26%
$ 43.2 million $ 12.71 million
1:53 PM $ 0.00437
+0.25%
$ 43.2 million $ 12.67 million
1:52 PM $ 0.00436
-0.09%
$ 43.2 million $ 12.65 million
1:51 PM $ 0.00436
-0.05%
$ 43.2 million $ 12.64 million
1:50 PM $ 0.00437
-0.02%
$ 43.2 million $ 12.64 million
1:49 PM $ 0.00437
-0.04%
$ 43.27 million $ 12.63 million
1:48 PM $ 0.00437
+0.05%
$ 43.27 million $ 12.64 million
1:47 PM $ 0.00437
-0.02%
$ 43.27 million $ 12.64 million
1:46 PM $ 0.00437
+0.00%
$ 43.27 million $ 12.64 million
1:45 PM $ 0.00437
+0.02%
$ 43.27 million $ 12.65 million
1:44 PM $ 0.00437
+0.05%
$ 43.27 million $ 12.63 million
1:43 PM $ 0.00436
+0.00%
$ 43.27 million $ 12.62 million
1:42 PM $ 0.00436
+0.05%
$ 43.27 million $ 12.61 million
1:41 PM $ 0.00436
+0.00%
$ 43.27 million $ 12.58 million
1:40 PM $ 0.00436
-0.05%
$ 43.27 million $ 12.58 million
1:39 PM $ 0.00436
-0.01%
$ 43.25 million $ 12.58 million
1:38 PM $ 0.00437
+0.00%
$ 43.25 million $ 12.58 million