BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00545
+0.02%
$ 53.96 million $ 18.41 million
Jun 5, 9 AM $ 0.00544
+2.58%
$ 53.95 million $ 19.55 million
Jun 5, 8 AM $ 0.00531
-2.11%
$ 52.59 million $ 20.31 million
Jun 5, 7 AM $ 0.00542
+2.34%
$ 53.73 million $ 20.6 million
Jun 5, 6 AM $ 0.0053
-3.05%
$ 52.5 million $ 20.09 million
Jun 5, 5 AM $ 0.00546
-2.85%
$ 54.15 million $ 18.54 million
Jun 5, 4 AM $ 0.00562
+1.37%
$ 55.74 million $ 18.76 million
Jun 5, 3 AM $ 0.00555
+0.08%
$ 54.98 million $ 19.12 million
Jun 5, 2 AM $ 0.00554
-3.59%
$ 54.94 million $ 20.08 million
Jun 5, 1 AM $ 0.00575
-0.05%
$ 56.98 million $ 22.4 million
Jun 5, 12 AM $ 0.00575
-0.77%
$ 57.01 million $ 24.2 million
Jun 4, 11 PM $ 0.0058
+1.57%
$ 57.45 million $ 25.66 million
Jun 4, 10 PM $ 0.00571
+2.83%
$ 56.56 million $ 26.72 million
Jun 4, 9 PM $ 0.00555
-1.84%
$ 55 million $ 26.89 million
Jun 4, 8 PM $ 0.00565
-0.93%
$ 56.04 million $ 27.27 million
Jun 4, 7 PM $ 0.00571
-0.17%
$ 56.56 million $ 27.81 million
Jun 4, 6 PM $ 0.00572
+1.19%
$ 56.66 million $ 28.23 million
Jun 4, 5 PM $ 0.00565
-1.59%
$ 55.99 million $ 28.09 million
Jun 4, 4 PM $ 0.00574
-1.36%
$ 56.9 million $ 28.17 million
Jun 4, 3 PM $ 0.00582
+1.24%
$ 57.69 million $ 28.87 million
Jun 4, 2 PM $ 0.00575
-0.38%
$ 56.98 million $ 30.15 million
Jun 4, 1 PM $ 0.00578
-1.65%
$ 57.25 million $ 29.89 million
Jun 4, 12 PM $ 0.00587
+1.57%
$ 58.22 million $ 29.55 million
Jun 4, 11 AM $ 0.00578
-0.11%
$ 57.32 million $ 28.9 million
Jun 4, 10 AM $ 0.00579
-0.36%
$ 57.38 million $ 28.17 million
Jun 4, 9 AM $ 0.00581
-2.23%
$ 57.59 million $ 27.07 million
Jun 4, 8 AM $ 0.00594
-0.03%
$ 58.9 million $ 26.67 million
Jun 4, 7 AM $ 0.00595
-1.65%
$ 58.92 million $ 26.51 million
Jun 4, 6 AM $ 0.00605
+0.70%
$ 59.91 million $ 26.32 million
Jun 4, 5 AM $ 0.006
-1.58%
$ 59.49 million $ 26.71 million
Jun 4, 4 AM $ 0.0061
-0.05%
$ 60.45 million $ 26.81 million
Jun 4, 3 AM $ 0.0061
+1.65%
$ 60.48 million $ 26.61 million
Jun 4, 2 AM $ 0.006
-0.28%
$ 59.5 million $ 26.35 million
Jun 4, 1 AM $ 0.00602
-3.25%
$ 59.69 million $ 23.69 million
Jun 4, 12 AM $ 0.00623
-1.47%
$ 61.71 million $ 21.98 million
Jun 3, 11 PM $ 0.00631
-0.45%
$ 62.57 million $ 20.89 million
Jun 3, 10 PM $ 0.00634
+0.03%
$ 62.86 million $ 20.49 million
Jun 3, 9 PM $ 0.00634
+3.28%
$ 62.84 million $ 20.74 million
Jun 3, 8 PM $ 0.00614
-1.38%
$ 60.83 million $ 20.19 million
Jun 3, 7 PM $ 0.00623
-1.81%
$ 61.69 million $ 20.24 million
Jun 3, 6 PM $ 0.00634
-0.19%
$ 62.85 million $ 20.58 million
Jun 3, 5 PM $ 0.00635
+0.49%
$ 62.97 million $ 20.81 million
Jun 3, 4 PM $ 0.00632
-2.51%
$ 62.66 million $ 20.78 million
Jun 3, 3 PM $ 0.00649
-0.24%
$ 64.27 million $ 20.73 million
Jun 3, 2 PM $ 0.0065
-0.80%
$ 64.42 million $ 21.77 million
Jun 3, 1 PM $ 0.00655
+0.17%
$ 64.92 million $ 23.18 million
Jun 3, 12 PM $ 0.00654
+0.12%
$ 64.81 million $ 23.34 million
Jun 3, 11 AM $ 0.00653
-0.01%
$ 64.74 million $ 23.48 million
Jun 3, 10 AM $ 0.00653
+0.58%
$ 64.74 million $ 23.28 million
Jun 3, 9 AM $ 0.0065
+0.25%
$ 64.44 million $ 23.34 million