BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00722
-0.84%
$ 71.56 million $ 6.92 million
Feb 26, 7 PM $ 0.00728
+1.47%
$ 72.18 million $ 7 million
Feb 26, 6 PM $ 0.00718
+1.53%
$ 71.14 million $ 7.03 million
Feb 26, 5 PM $ 0.00707
-0.31%
$ 70.07 million $ 7.15 million
Feb 26, 4 PM $ 0.00709
-2.20%
$ 70.29 million $ 7.32 million
Feb 26, 3 PM $ 0.00725
-1.90%
$ 71.86 million $ 7.22 million
Feb 26, 2 PM $ 0.00738
-0.84%
$ 73.17 million $ 7.68 million
Feb 26, 1 PM $ 0.00745
+0.23%
$ 73.79 million $ 7.65 million
Feb 26, 12 PM $ 0.00743
-0.74%
$ 73.62 million $ 7.86 million
Feb 26, 11 AM $ 0.00748
-0.40%
$ 74.17 million $ 7.92 million
Feb 26, 10 AM $ 0.00751
-1.30%
$ 74.47 million $ 7.84 million
Feb 26, 9 AM $ 0.00761
+1.69%
$ 75.44 million $ 7.71 million
Feb 26, 8 AM $ 0.00749
+0.35%
$ 74.19 million $ 7.51 million
Feb 26, 7 AM $ 0.00746
+0.17%
$ 73.93 million $ 7.46 million
Feb 26, 6 AM $ 0.00745
-0.64%
$ 73.81 million $ 7.39 million
Feb 26, 5 AM $ 0.0075
-0.97%
$ 74.28 million $ 7.3 million
Feb 26, 4 AM $ 0.00757
+1.17%
$ 75.01 million $ 7.29 million
Feb 26, 3 AM $ 0.00749
-0.20%
$ 74.18 million $ 7.28 million
Feb 26, 2 AM $ 0.0075
+0.21%
$ 74.33 million $ 7.71 million
Feb 26, 1 AM $ 0.00748
-0.27%
$ 74.17 million $ 7.81 million
Feb 26, 12 AM $ 0.0075
-0.13%
$ 74.36 million $ 8.28 million
Feb 25, 11 PM $ 0.00751
-2.09%
$ 74.44 million $ 8.07 million
Feb 25, 10 PM $ 0.00767
-2.81%
$ 76.03 million $ 7.84 million
Feb 25, 9 PM $ 0.00789
+1.26%
$ 78.23 million $ 7.52 million
Feb 25, 8 PM $ 0.0078
-0.10%
$ 77.25 million $ 7.14 million
Feb 25, 7 PM $ 0.0078
+0.12%
$ 77.33 million $ 6.99 million
Feb 25, 6 PM $ 0.00779
+1.01%
$ 77.24 million $ 6.7 million
Feb 25, 5 PM $ 0.00772
+1.58%
$ 76.47 million $ 6.28 million
Feb 25, 4 PM $ 0.0076
+1.64%
$ 75.28 million $ 5.85 million
Feb 25, 3 PM $ 0.00747
+0.72%
$ 74.05 million $ 5.64 million
Feb 25, 2 PM $ 0.00742
+1.35%
$ 73.51 million $ 5.61 million
Feb 25, 1 PM $ 0.00732
+0.11%
$ 72.54 million $ 5.4 million
Feb 25, 12 PM $ 0.00731
+1.37%
$ 72.46 million $ 5.23 million
Feb 25, 11 AM $ 0.00721
-0.37%
$ 71.48 million $ 5.02 million
Feb 25, 10 AM $ 0.00724
-0.53%
$ 71.74 million $ 4.96 million
Feb 25, 9 AM $ 0.00728
+0.59%
$ 72.12 million $ 4.97 million
Feb 25, 8 AM $ 0.00724
+0.65%
$ 71.7 million $ 4.96 million
Feb 25, 7 AM $ 0.00719
+0.51%
$ 71.24 million $ 4.92 million
Feb 25, 6 AM $ 0.00715
+0.95%
$ 70.88 million $ 4.87 million
Feb 25, 5 AM $ 0.00708
-1.28%
$ 70.21 million $ 4.82 million
Feb 25, 4 AM $ 0.00718
+0.67%
$ 71.12 million $ 4.82 million
Feb 25, 3 AM $ 0.00713
-1.08%
$ 70.64 million $ 4.82 million
Feb 25, 2 AM $ 0.00721
-0.45%
$ 71.41 million $ 5.37 million
Feb 25, 1 AM $ 0.00724
+5.48%
$ 71.71 million $ 5.13 million
Feb 25, 12 AM $ 0.00686
+0.06%
$ 67.99 million $ 4.77 million
Feb 24, 11 PM $ 0.00686
-0.19%
$ 67.95 million $ 4.8 million
Feb 24, 10 PM $ 0.00687
+0.16%
$ 68.07 million $ 4.8 million
Feb 24, 9 PM $ 0.00686
-0.33%
$ 67.97 million $ 4.9 million
Feb 24, 8 PM $ 0.00688
-0.64%
$ 68.19 million $ 4.9 million
Feb 24, 7 PM $ 0.00693
-0.61%
$ 68.63 million $ 4.96 million