BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00713
-0.13%
$ 70.8 million $ 9.89 million
11:11 AM $ 0.00714
+0.04%
$ 70.8 million $ 9.88 million
11:10 AM $ 0.00714
+0.38%
$ 70.8 million $ 9.86 million
11:09 AM $ 0.00711
+0.20%
$ 70.41 million $ 9.85 million
11:08 AM $ 0.00709
+0.05%
$ 70.41 million $ 9.85 million
11:07 AM $ 0.00709
-0.03%
$ 70.41 million $ 9.87 million
11:06 AM $ 0.00709
+0.06%
$ 70.41 million $ 9.88 million
11:05 AM $ 0.00708
+0.01%
$ 70.41 million $ 9.89 million
11:04 AM $ 0.00708
+0.58%
$ 70.2 million $ 9.89 million
11:03 AM $ 0.00704
-0.01%
$ 70.2 million $ 9.9 million
11:02 AM $ 0.00704
+0.00%
$ 70.2 million $ 9.92 million
11:01 AM $ 0.00704
+0.02%
$ 70.2 million $ 9.93 million
11:00 AM $ 0.00704
+0.03%
$ 70.2 million $ 9.94 million
10:59 AM $ 0.00704
-0.01%
$ 69.76 million $ 9.94 million
10:58 AM $ 0.00704
+0.00%
$ 69.76 million $ 9.93 million
10:57 AM $ 0.00704
+0.02%
$ 69.76 million $ 9.92 million
10:56 AM $ 0.00704
-0.01%
$ 69.76 million $ 9.9 million
10:55 AM $ 0.00704
-0.03%
$ 69.76 million $ 9.9 million
10:54 AM $ 0.00704
+0.06%
$ 69.78 million $ 9.9 million
10:53 AM $ 0.00704
+0.05%
$ 69.78 million $ 9.9 million
10:52 AM $ 0.00703
-0.28%
$ 69.78 million $ 9.89 million
10:51 AM $ 0.00705
+0.01%
$ 69.78 million $ 9.89 million
10:50 AM $ 0.00705
+0.02%
$ 69.78 million $ 9.88 million
10:49 AM $ 0.00705
+0.01%
$ 69.88 million $ 9.87 million
10:48 AM $ 0.00705
-0.36%
$ 69.88 million $ 9.87 million
10:47 AM $ 0.00708
+0.04%
$ 69.88 million $ 9.86 million
10:46 AM $ 0.00707
-0.10%
$ 69.88 million $ 9.86 million
10:45 AM $ 0.00708
-0.04%
$ 69.88 million $ 9.86 million
10:44 AM $ 0.00708
-0.04%
$ 70.2 million $ 9.86 million
10:43 AM $ 0.00709
+0.00%
$ 70.2 million $ 9.86 million
10:42 AM $ 0.00709
+0.00%
$ 70.2 million $ 9.86 million
10:41 AM $ 0.00709
+0.02%
$ 70.2 million $ 9.86 million
10:40 AM $ 0.00708
-0.01%
$ 70.2 million $ 9.87 million
10:39 AM $ 0.00709
+0.21%
$ 70.21 million $ 9.87 million
10:38 AM $ 0.00707
+0.00%
$ 70.21 million $ 9.87 million
10:37 AM $ 0.00707
+0.00%
$ 70.21 million $ 9.87 million
10:36 AM $ 0.00707
+0.00%
$ 70.21 million $ 9.87 million
10:35 AM $ 0.00707
+0.00%
$ 70.21 million $ 9.87 million
10:34 AM $ 0.00707
-0.25%
$ 70.06 million $ 9.87 million
10:33 AM $ 0.00709
+0.00%
$ 70.06 million $ 9.87 million
10:32 AM $ 0.00709
+0.00%
$ 70.06 million $ 9.87 million
10:31 AM $ 0.00709
+0.00%
$ 70.06 million $ 9.87 million
10:30 AM $ 0.00709
-0.04%
$ 70.06 million $ 9.86 million
10:29 AM $ 0.00709
-0.01%
$ 70.27 million $ 9.85 million
10:28 AM $ 0.00709
+0.00%
$ 70.27 million $ 9.86 million
10:27 AM $ 0.00709
-0.03%
$ 70.27 million $ 9.86 million
10:26 AM $ 0.00709
+0.05%
$ 70.27 million $ 9.85 million
10:25 AM $ 0.00709
+0.03%
$ 70.27 million $ 9.85 million
10:24 AM $ 0.00709
-0.08%
$ 70.25 million $ 9.84 million
10:23 AM $ 0.00709
+0.00%
$ 70.25 million $ 9.84 million