BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00438
+0.05%
$ 43.38 million $ 13.36 million
2:56 PM $ 0.00437
+0.00%
$ 43.38 million $ 13.35 million
2:55 PM $ 0.00437
+0.00%
$ 43.38 million $ 13.36 million
2:54 PM $ 0.00437
+0.06%
$ 43.35 million $ 13.36 million
2:53 PM $ 0.00437
+0.01%
$ 43.35 million $ 13.35 million
2:52 PM $ 0.00437
+0.02%
$ 43.35 million $ 13.35 million
2:51 PM $ 0.00437
+0.00%
$ 43.35 million $ 13.33 million
2:50 PM $ 0.00437
+0.05%
$ 43.35 million $ 13.33 million
2:49 PM $ 0.00437
+0.05%
$ 43.28 million $ 13.32 million
2:48 PM $ 0.00437
+0.00%
$ 43.28 million $ 13.32 million
2:47 PM $ 0.00437
+0.02%
$ 43.28 million $ 13.3 million
2:46 PM $ 0.00436
+0.00%
$ 43.28 million $ 13.28 million
2:45 PM $ 0.00437
-0.05%
$ 43.28 million $ 13.28 million
2:44 PM $ 0.00437
+0.00%
$ 43.28 million $ 13.27 million
2:43 PM $ 0.00437
+0.05%
$ 43.28 million $ 13.27 million
2:42 PM $ 0.00436
-0.01%
$ 43.28 million $ 13.27 million
2:41 PM $ 0.00437
+0.00%
$ 43.28 million $ 13.26 million
2:40 PM $ 0.00437
+0.00%
$ 43.28 million $ 13.25 million
2:39 PM $ 0.00437
-0.30%
$ 43.26 million $ 13.24 million
2:38 PM $ 0.00438
+0.00%
$ 43.26 million $ 13.24 million
2:37 PM $ 0.00438
+0.00%
$ 43.26 million $ 13.24 million
2:36 PM $ 0.00438
+0.00%
$ 43.26 million $ 13.23 million
2:35 PM $ 0.00438
+0.00%
$ 43.26 million $ 13.22 million
2:34 PM $ 0.00438
+0.00%
$ 43.39 million $ 13.2 million
2:33 PM $ 0.00438
+0.00%
$ 43.39 million $ 13.2 million
2:32 PM $ 0.00438
+0.01%
$ 43.39 million $ 13.2 million
2:31 PM $ 0.00438
+0.00%
$ 43.39 million $ 13.18 million
2:30 PM $ 0.00438
-0.04%
$ 43.39 million $ 13.18 million
2:29 PM $ 0.00438
+0.05%
$ 43.4 million $ 13.16 million
2:28 PM $ 0.00438
+0.00%
$ 43.4 million $ 13.16 million
2:27 PM $ 0.00438
-0.02%
$ 43.4 million $ 13.16 million
2:26 PM $ 0.00438
+0.00%
$ 43.4 million $ 13.14 million
2:25 PM $ 0.00438
-0.05%
$ 43.4 million $ 13.12 million
2:24 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.12 million
2:23 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.09 million
2:22 PM $ 0.00438
+0.00%
$ 43.41 million $ 13.05 million
2:21 PM $ 0.00438
+0.34%
$ 43.41 million $ 13.01 million
2:20 PM $ 0.00437
+0.00%
$ 43.41 million $ 12.99 million
2:19 PM $ 0.00437
+0.00%
$ 43.27 million $ 12.96 million
2:18 PM $ 0.00437
+0.00%
$ 43.27 million $ 12.94 million
2:17 PM $ 0.00437
-0.59%
$ 43.27 million $ 12.95 million
2:16 PM $ 0.00439
-0.05%
$ 43.27 million $ 12.93 million
2:15 PM $ 0.00439
+0.00%
$ 43.27 million $ 12.91 million
2:14 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:13 PM $ 0.00439
+0.04%
$ 43.54 million $ 12.89 million
2:12 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:11 PM $ 0.00439
+0.01%
$ 43.54 million $ 12.9 million
2:10 PM $ 0.00439
+0.00%
$ 43.54 million $ 12.9 million
2:09 PM $ 0.00439
+0.17%
$ 43.53 million $ 12.92 million
2:08 PM $ 0.00439
+0.13%
$ 43.53 million $ 12.91 million