BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0065
+0.25%
$ 64.44 million $ 23.34 million
Jun 3, 8 AM $ 0.00649
+0.23%
$ 64.28 million $ 23.14 million
Jun 3, 7 AM $ 0.00647
+0.39%
$ 64.07 million $ 22.73 million
Jun 3, 6 AM $ 0.00644
+0.98%
$ 63.83 million $ 22.81 million
Jun 3, 5 AM $ 0.00638
+2.32%
$ 63.21 million $ 22.64 million
Jun 3, 4 AM $ 0.00623
+1.44%
$ 61.78 million $ 22.14 million
Jun 3, 3 AM $ 0.00615
-1.76%
$ 60.9 million $ 21.67 million
Jun 3, 2 AM $ 0.00626
+0.28%
$ 61.99 million $ 20.67 million
Jun 3, 1 AM $ 0.00624
+1.10%
$ 61.82 million $ 20.95 million
Jun 3, 12 AM $ 0.00617
+1.59%
$ 61.14 million $ 20.58 million
Jun 2, 11 PM $ 0.00607
+0.09%
$ 60.13 million $ 20.13 million
Jun 2, 10 PM $ 0.00606
-2.80%
$ 60.08 million $ 19.41 million
Jun 2, 9 PM $ 0.00624
+0.15%
$ 61.81 million $ 18.86 million
Jun 2, 8 PM $ 0.00623
+0.62%
$ 61.71 million $ 18.73 million
Jun 2, 7 PM $ 0.00619
-1.37%
$ 61.33 million $ 17.97 million
Jun 2, 6 PM $ 0.00628
-0.82%
$ 62.18 million $ 17.15 million
Jun 2, 5 PM $ 0.00633
-0.05%
$ 62.7 million $ 16.82 million
Jun 2, 4 PM $ 0.00633
+0.36%
$ 62.73 million $ 16.73 million
Jun 2, 3 PM $ 0.00631
-2.26%
$ 62.5 million $ 16.78 million
Jun 2, 2 PM $ 0.00645
-3.27%
$ 63.94 million $ 17.54 million
Jun 2, 1 PM $ 0.00667
-0.10%
$ 66.1 million $ 18.16 million
Jun 2, 12 PM $ 0.00668
+1.26%
$ 66.17 million $ 20.09 million
Jun 2, 11 AM $ 0.00659
-0.13%
$ 65.34 million $ 21.63 million
Jun 2, 10 AM $ 0.0066
-0.06%
$ 65.43 million $ 21.99 million
Jun 2, 9 AM $ 0.00661
-1.17%
$ 65.47 million $ 22.35 million
Jun 2, 8 AM $ 0.00668
+0.38%
$ 66.24 million $ 22.57 million
Jun 2, 7 AM $ 0.00666
+0.26%
$ 65.99 million $ 23.03 million
Jun 2, 6 AM $ 0.00664
-1.83%
$ 65.82 million $ 23.41 million
Jun 2, 5 AM $ 0.00677
-0.99%
$ 67.04 million $ 23.72 million
Jun 2, 4 AM $ 0.00683
+0.14%
$ 67.71 million $ 23.71 million
Jun 2, 3 AM $ 0.00682
+0.37%
$ 67.62 million $ 23.94 million
Jun 2, 2 AM $ 0.0068
+0.15%
$ 67.37 million $ 24.29 million
Jun 2, 1 AM $ 0.00679
-0.72%
$ 67.29 million $ 24.19 million
Jun 2, 12 AM $ 0.00683
+0.54%
$ 67.7 million $ 24.37 million
Jun 1, 11 PM $ 0.00679
+0.32%
$ 67.33 million $ 24.71 million
Jun 1, 10 PM $ 0.00677
+0.17%
$ 67.14 million $ 24.94 million
Jun 1, 9 PM $ 0.00676
-0.12%
$ 67.02 million $ 24.93 million
Jun 1, 8 PM $ 0.00677
-0.05%
$ 67.1 million $ 25.09 million
Jun 1, 7 PM $ 0.00678
-0.11%
$ 67.14 million $ 25.35 million
Jun 1, 6 PM $ 0.00678
+0.18%
$ 67.23 million $ 25.42 million
Jun 1, 5 PM $ 0.00677
+1.22%
$ 67.11 million $ 25.42 million
Jun 1, 4 PM $ 0.00669
+1.13%
$ 66.3 million $ 25.09 million
Jun 1, 3 PM $ 0.00662
+1.23%
$ 65.56 million $ 24.32 million
Jun 1, 2 PM $ 0.00654
-0.44%
$ 64.77 million $ 22.67 million
Jun 1, 1 PM $ 0.00656
-1.01%
$ 65.05 million $ 20.6 million
Jun 1, 12 PM $ 0.00663
+0.62%
$ 65.71 million $ 17.88 million
Jun 1, 11 AM $ 0.00659
-0.71%
$ 65.31 million $ 15.79 million
Jun 1, 10 AM $ 0.00664
-0.82%
$ 65.78 million $ 15.36 million
Jun 1, 9 AM $ 0.00669
+0.69%
$ 66.3 million $ 14.93 million
Jun 1, 8 AM $ 0.00664
-0.53%
$ 65.84 million $ 14.26 million