BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00688
-0.64%
$ 68.19 million $ 4.9 million
Feb 24, 7 PM $ 0.00693
-0.61%
$ 68.63 million $ 4.96 million
Feb 24, 6 PM $ 0.00697
+0.14%
$ 69.05 million $ 5.15 million
Feb 24, 5 PM $ 0.00696
-0.52%
$ 68.95 million $ 5.29 million
Feb 24, 4 PM $ 0.00699
+0.67%
$ 69.14 million $ 5.46 million
Feb 24, 3 PM $ 0.00695
+1.50%
$ 68.86 million $ 5.46 million
Feb 24, 2 PM $ 0.00685
+1.79%
$ 67.84 million $ 6.37 million
Feb 24, 1 PM $ 0.00673
+0.13%
$ 66.64 million $ 6.58 million
Feb 24, 12 PM $ 0.00672
+0.30%
$ 66.56 million $ 6.55 million
Feb 24, 11 AM $ 0.0067
-0.47%
$ 66.36 million $ 6.79 million
Feb 24, 10 AM $ 0.00673
+0.20%
$ 66.68 million $ 6.9 million
Feb 24, 9 AM $ 0.00671
-0.03%
$ 66.54 million $ 7.03 million
Feb 24, 8 AM $ 0.00672
+0.72%
$ 66.56 million $ 7.26 million
Feb 24, 7 AM $ 0.00667
+0.55%
$ 66.08 million $ 7.46 million
Feb 24, 6 AM $ 0.00663
-0.79%
$ 65.72 million $ 7.75 million
Feb 24, 5 AM $ 0.00668
-0.23%
$ 66.24 million $ 8.08 million
Feb 24, 4 AM $ 0.0067
-0.19%
$ 66.4 million $ 8.2 million
Feb 24, 3 AM $ 0.00671
-0.89%
$ 66.52 million $ 8.27 million
Feb 24, 2 AM $ 0.00677
-0.99%
$ 67.12 million $ 8.52 million
Feb 24, 1 AM $ 0.00684
-0.73%
$ 67.79 million $ 9.03 million
Feb 24, 12 AM $ 0.00689
+0.34%
$ 68.28 million $ 10.43 million
Feb 23, 11 PM $ 0.00687
-0.32%
$ 68.05 million $ 10.48 million
Feb 23, 10 PM $ 0.00689
-0.15%
$ 68.27 million $ 10.5 million
Feb 23, 9 PM $ 0.0069
+0.72%
$ 68.37 million $ 10.44 million
Feb 23, 8 PM $ 0.00685
-0.27%
$ 67.88 million $ 10.39 million
Feb 23, 7 PM $ 0.00687
-0.68%
$ 68.07 million $ 10.24 million
Feb 23, 6 PM $ 0.00692
+1.00%
$ 68.53 million $ 10.03 million
Feb 23, 5 PM $ 0.00683
-1.20%
$ 67.71 million $ 9.78 million
Feb 23, 4 PM $ 0.00692
-0.25%
$ 68.54 million $ 9.54 million
Feb 23, 3 PM $ 0.00693
-1.04%
$ 68.71 million $ 9.3 million
Feb 23, 2 PM $ 0.00701
-1.01%
$ 69.44 million $ 9.23 million
Feb 23, 1 PM $ 0.00708
-0.54%
$ 70.15 million $ 8.85 million
Feb 23, 12 PM $ 0.00712
+1.65%
$ 70.53 million $ 8.81 million
Feb 23, 11 AM $ 0.007
-0.42%
$ 69.38 million $ 8.55 million
Feb 23, 10 AM $ 0.00703
-0.24%
$ 69.67 million $ 8.44 million
Feb 23, 9 AM $ 0.00705
+2.40%
$ 69.88 million $ 8.18 million
Feb 23, 8 AM $ 0.00689
-0.91%
$ 68.25 million $ 7.78 million
Feb 23, 7 AM $ 0.00695
-0.07%
$ 68.88 million $ 7.54 million
Feb 23, 6 AM $ 0.00695
+0.91%
$ 68.92 million $ 7.22 million
Feb 23, 5 AM $ 0.00689
+1.48%
$ 68.3 million $ 6.79 million
Feb 23, 4 AM $ 0.00679
-0.15%
$ 67.3 million $ 6.43 million
Feb 23, 3 AM $ 0.0068
-0.26%
$ 67.41 million $ 6.21 million
Feb 23, 2 AM $ 0.00682
+1.92%
$ 67.58 million $ 6.15 million
Feb 23, 1 AM $ 0.00669
-6.04%
$ 66.31 million $ 5.58 million
Feb 23, 12 AM $ 0.00713
-0.80%
$ 70.64 million $ 3.56 million
Feb 22, 11 PM $ 0.00719
+0.30%
$ 71.22 million $ 3.52 million
Feb 22, 10 PM $ 0.00716
+0.69%
$ 71 million $ 3.48 million
Feb 22, 9 PM $ 0.00712
-0.40%
$ 70.51 million $ 3.52 million
Feb 22, 8 PM $ 0.00714
-0.39%
$ 70.8 million $ 3.51 million
Feb 22, 7 PM $ 0.00717
-0.06%
$ 71.07 million $ 3.54 million