BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00715
+0.00%
$ 70.82 million $ 9.97 million
11:56 AM $ 0.00715
+0.04%
$ 70.82 million $ 9.98 million
11:55 AM $ 0.00715
-0.01%
$ 70.82 million $ 9.97 million
11:54 AM $ 0.00715
-0.05%
$ 70.81 million $ 9.96 million
11:53 AM $ 0.00715
+0.00%
$ 70.81 million $ 9.97 million
11:52 AM $ 0.00715
+0.07%
$ 70.81 million $ 9.96 million
11:51 AM $ 0.00714
-0.03%
$ 70.81 million $ 9.96 million
11:50 AM $ 0.00715
+0.00%
$ 70.81 million $ 9.96 million
11:49 AM $ 0.00715
-0.01%
$ 70.81 million $ 9.95 million
11:48 AM $ 0.00715
+0.03%
$ 70.81 million $ 9.95 million
11:47 AM $ 0.00714
+0.00%
$ 70.81 million $ 9.96 million
11:46 AM $ 0.00714
+0.00%
$ 70.81 million $ 9.96 million
11:45 AM $ 0.00714
+0.01%
$ 70.81 million $ 9.96 million
11:44 AM $ 0.00714
+0.06%
$ 70.79 million $ 9.97 million
11:43 AM $ 0.00714
-0.14%
$ 70.79 million $ 9.97 million
11:42 AM $ 0.00715
+0.01%
$ 70.79 million $ 9.97 million
11:41 AM $ 0.00714
-0.05%
$ 70.79 million $ 9.98 million
11:40 AM $ 0.00714
+0.00%
$ 70.79 million $ 9.98 million
11:39 AM $ 0.00714
-0.08%
$ 70.77 million $ 9.97 million
11:38 AM $ 0.00715
+0.02%
$ 70.77 million $ 9.97 million
11:37 AM $ 0.00715
+0.08%
$ 70.77 million $ 9.97 million
11:36 AM $ 0.00714
+0.00%
$ 70.77 million $ 9.97 million
11:35 AM $ 0.00714
+0.01%
$ 70.77 million $ 9.97 million
11:34 AM $ 0.00714
-0.11%
$ 70.75 million $ 9.97 million
11:33 AM $ 0.00715
+0.05%
$ 70.75 million $ 9.96 million
11:32 AM $ 0.00714
+0.10%
$ 70.75 million $ 9.96 million
11:31 AM $ 0.00714
+0.02%
$ 70.75 million $ 9.96 million
11:30 AM $ 0.00714
-0.03%
$ 70.75 million $ 9.96 million
11:29 AM $ 0.00714
+0.00%
$ 70.74 million $ 9.95 million
11:28 AM $ 0.00714
-0.10%
$ 70.74 million $ 9.95 million
11:27 AM $ 0.00715
+0.45%
$ 70.74 million $ 9.96 million
11:26 AM $ 0.00711
-0.02%
$ 70.74 million $ 9.95 million
11:25 AM $ 0.00712
-0.02%
$ 70.74 million $ 9.95 million
11:24 AM $ 0.00712
-0.11%
$ 70.53 million $ 9.95 million
11:23 AM $ 0.00713
+0.01%
$ 70.53 million $ 9.94 million
11:22 AM $ 0.00712
-0.05%
$ 70.53 million $ 9.94 million
11:21 AM $ 0.00713
-0.19%
$ 70.53 million $ 9.93 million
11:20 AM $ 0.00714
-0.10%
$ 70.53 million $ 9.93 million
11:19 AM $ 0.00715
+0.11%
$ 70.84 million $ 9.93 million
11:18 AM $ 0.00714
-0.02%
$ 70.84 million $ 9.92 million
11:17 AM $ 0.00714
-0.17%
$ 70.84 million $ 9.9 million
11:16 AM $ 0.00715
+0.11%
$ 70.84 million $ 9.89 million
11:15 AM $ 0.00715
+0.04%
$ 70.84 million $ 9.89 million
11:14 AM $ 0.00714
+0.03%
$ 70.8 million $ 9.89 million
11:13 AM $ 0.00714
+0.12%
$ 70.8 million $ 9.89 million
11:12 AM $ 0.00713
-0.13%
$ 70.8 million $ 9.89 million
11:11 AM $ 0.00714
+0.04%
$ 70.8 million $ 9.88 million
11:10 AM $ 0.00714
+0.38%
$ 70.8 million $ 9.86 million
11:09 AM $ 0.00711
+0.20%
$ 70.41 million $ 9.85 million
11:08 AM $ 0.00709
+0.05%
$ 70.41 million $ 9.85 million