BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00664
-0.53%
$ 65.84 million $ 14.26 million
Jun 1, 7 AM $ 0.00668
+0.41%
$ 66.19 million $ 13.64 million
Jun 1, 6 AM $ 0.00664
-2.02%
$ 65.77 million $ 12.83 million
Jun 1, 5 AM $ 0.00677
-0.24%
$ 67.13 million $ 11.97 million
Jun 1, 4 AM $ 0.00679
-0.89%
$ 67.29 million $ 11.69 million
Jun 1, 3 AM $ 0.00685
+0.77%
$ 67.89 million $ 11.4 million
Jun 1, 2 AM $ 0.0068
+0.72%
$ 67.38 million $ 10.98 million
Jun 1, 1 AM $ 0.00675
-1.07%
$ 66.89 million $ 10.74 million
Jun 1, 12 AM $ 0.00682
-0.03%
$ 67.63 million $ 10.57 million
May 31, 11 PM $ 0.00683
+0.00%
$ 67.66 million $ 10.23 million
May 31, 10 PM $ 0.00683
+0.44%
$ 67.66 million $ 9.96 million
May 31, 9 PM $ 0.0068
+0.78%
$ 67.36 million $ 10.08 million
May 31, 8 PM $ 0.00675
+0.68%
$ 66.84 million $ 9.84 million
May 31, 7 PM $ 0.0067
-0.09%
$ 66.39 million $ 9.51 million
May 31, 6 PM $ 0.00671
-0.57%
$ 66.45 million $ 9.41 million
May 31, 5 PM $ 0.00674
+0.24%
$ 66.81 million $ 9.4 million
May 31, 4 PM $ 0.00673
-0.19%
$ 66.66 million $ 9.6 million
May 31, 3 PM $ 0.00674
+0.19%
$ 66.79 million $ 9.47 million
May 31, 2 PM $ 0.00673
-1.49%
$ 66.66 million $ 9.62 million
May 31, 1 PM $ 0.00683
-0.12%
$ 67.67 million $ 9.31 million
May 31, 12 PM $ 0.00684
+0.11%
$ 67.75 million $ 9.28 million
May 31, 11 AM $ 0.00683
+0.08%
$ 67.64 million $ 9.24 million
May 31, 10 AM $ 0.00682
-0.06%
$ 67.59 million $ 9.25 million
May 31, 9 AM $ 0.00683
-0.23%
$ 67.66 million $ 8.96 million
May 31, 8 AM $ 0.00684
+0.04%
$ 67.82 million $ 8.72 million
May 31, 7 AM $ 0.00684
-1.00%
$ 67.79 million $ 8.47 million
May 31, 6 AM $ 0.00691
+0.09%
$ 68.48 million $ 8.25 million
May 31, 5 AM $ 0.0069
-0.35%
$ 68.42 million $ 8.32 million
May 31, 4 AM $ 0.00693
+0.25%
$ 68.66 million $ 8.36 million
May 31, 3 AM $ 0.00691
+0.42%
$ 68.49 million $ 8.46 million
May 31, 2 AM $ 0.00688
-0.44%
$ 68.2 million $ 8.45 million
May 31, 1 AM $ 0.00691
+0.26%
$ 68.5 million $ 8.25 million
May 31, 12 AM $ 0.00689
+0.21%
$ 68.33 million $ 8.06 million
May 30, 11 PM $ 0.00688
-0.32%
$ 68.18 million $ 8.02 million
May 30, 10 PM $ 0.0069
-0.78%
$ 68.4 million $ 7.89 million
May 30, 9 PM $ 0.00696
-0.04%
$ 68.94 million $ 7.77 million
May 30, 8 PM $ 0.00696
-0.06%
$ 68.96 million $ 7.82 million
May 30, 7 PM $ 0.00696
-0.20%
$ 69 million $ 7.82 million
May 30, 6 PM $ 0.00698
+1.15%
$ 69.13 million $ 8.01 million
May 30, 5 PM $ 0.0069
+0.27%
$ 68.34 million $ 8.41 million
May 30, 4 PM $ 0.00688
+1.28%
$ 68.16 million $ 9.68 million
May 30, 3 PM $ 0.00679
+0.29%
$ 67.3 million $ 10.27 million
May 30, 2 PM $ 0.00677
+1.86%
$ 67.1 million $ 11.36 million
May 30, 1 PM $ 0.00665
+0.20%
$ 65.87 million $ 11.82 million
May 30, 12 PM $ 0.00663
-1.56%
$ 65.74 million $ 12.17 million
May 30, 11 AM $ 0.00674
+0.00%
$ 66.78 million $ 12.2 million
May 30, 10 AM $ 0.00674
+0.08%
$ 66.79 million $ 12.29 million
May 30, 9 AM $ 0.00673
-0.18%
$ 66.73 million $ 12.5 million
May 30, 8 AM $ 0.00675
+0.35%
$ 66.85 million $ 12.64 million
May 30, 7 AM $ 0.00672
+1.01%
$ 66.61 million $ 12.96 million