BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00714
-0.39%
$ 70.8 million $ 3.51 million
Feb 22, 7 PM $ 0.00717
-0.06%
$ 71.07 million $ 3.54 million
Feb 22, 6 PM $ 0.00718
+0.46%
$ 71.11 million $ 3.53 million
Feb 22, 5 PM $ 0.00714
-0.29%
$ 70.79 million $ 3.53 million
Feb 22, 4 PM $ 0.00716
-0.58%
$ 70.99 million $ 3.51 million
Feb 22, 3 PM $ 0.00721
+0.59%
$ 71.41 million $ 3.58 million
Feb 22, 2 PM $ 0.00716
-0.29%
$ 70.98 million $ 3.83 million
Feb 22, 1 PM $ 0.00718
-1.27%
$ 71.2 million $ 3.72 million
Feb 22, 12 PM $ 0.00728
-1.56%
$ 72.12 million $ 3.6 million
Feb 22, 11 AM $ 0.00739
-0.46%
$ 73.26 million $ 3.48 million
Feb 22, 10 AM $ 0.00743
+0.39%
$ 73.6 million $ 3.5 million
Feb 22, 9 AM $ 0.0074
+0.81%
$ 73.31 million $ 3.51 million
Feb 22, 8 AM $ 0.00734
-0.15%
$ 72.72 million $ 3.66 million
Feb 22, 7 AM $ 0.00735
+0.03%
$ 72.79 million $ 3.64 million
Feb 22, 6 AM $ 0.00735
+0.87%
$ 72.81 million $ 3.61 million
Feb 22, 5 AM $ 0.00728
-0.56%
$ 72.18 million $ 3.58 million
Feb 22, 4 AM $ 0.00733
+0.08%
$ 72.58 million $ 3.57 million
Feb 22, 3 AM $ 0.00732
-0.46%
$ 72.53 million $ 3.56 million
Feb 22, 2 AM $ 0.00735
-1.56%
$ 72.87 million $ 4.95 million
Feb 22, 1 AM $ 0.00747
+0.36%
$ 74.03 million $ 4.89 million
Feb 22, 12 AM $ 0.00744
-0.54%
$ 73.76 million $ 4.9 million
Feb 21, 11 PM $ 0.00748
-0.83%
$ 74.16 million $ 4.88 million
Feb 21, 10 PM $ 0.00755
-0.53%
$ 74.79 million $ 4.87 million
Feb 21, 9 PM $ 0.00759
+0.43%
$ 75.19 million $ 4.84 million
Feb 21, 8 PM $ 0.00755
-0.95%
$ 74.95 million $ 4.9 million
Feb 21, 7 PM $ 0.00763
-0.71%
$ 75.59 million $ 4.97 million
Feb 21, 6 PM $ 0.00768
+0.45%
$ 76.12 million $ 5.25 million
Feb 21, 5 PM $ 0.00765
+0.38%
$ 75.78 million $ 5.59 million
Feb 21, 4 PM $ 0.00762
-0.64%
$ 75.52 million $ 6.09 million
Feb 21, 3 PM $ 0.00767
-0.27%
$ 75.95 million $ 6.2 million
Feb 21, 2 PM $ 0.00769
-0.69%
$ 76.17 million $ 7.53 million
Feb 21, 1 PM $ 0.00774
-0.74%
$ 76.63 million $ 7.93 million
Feb 21, 12 PM $ 0.0078
-1.09%
$ 77.27 million $ 8.69 million
Feb 21, 11 AM $ 0.00788
-0.45%
$ 78.12 million $ 8.81 million
Feb 21, 10 AM $ 0.00792
-0.16%
$ 78.47 million $ 9.05 million
Feb 21, 9 AM $ 0.00793
+0.73%
$ 78.59 million $ 9.29 million
Feb 21, 8 AM $ 0.00787
+0.79%
$ 78.02 million $ 9.27 million
Feb 21, 7 AM $ 0.00781
+0.34%
$ 77.41 million $ 9.44 million
Feb 21, 6 AM $ 0.00779
-0.67%
$ 77.15 million $ 9.5 million
Feb 21, 5 AM $ 0.00784
+0.06%
$ 77.67 million $ 9.68 million
Feb 21, 4 AM $ 0.00783
-0.25%
$ 77.65 million $ 9.98 million
Feb 21, 3 AM $ 0.00785
-0.86%
$ 77.82 million $ 10.12 million
Feb 21, 2 AM $ 0.00792
-0.07%
$ 78.49 million $ 10.13 million
Feb 21, 1 AM $ 0.00793
+0.45%
$ 78.55 million $ 10.15 million
Feb 21, 12 AM $ 0.00789
-0.35%
$ 78.19 million $ 10.15 million
Feb 20, 11 PM $ 0.00792
+0.02%
$ 78.5 million $ 10.23 million
Feb 20, 10 PM $ 0.00792
+0.19%
$ 78.49 million $ 10.23 million
Feb 20, 9 PM $ 0.00791
+0.97%
$ 78.34 million $ 10.31 million
Feb 20, 8 PM $ 0.00783
-0.03%
$ 77.59 million $ 10.24 million
Feb 20, 7 PM $ 0.00783
-0.05%
$ 77.7 million $ 10.24 million