BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00723
-0.28%
$ 71.61 million $ 10.22 million
12:30 PM $ 0.00725
+0.05%
$ 71.61 million $ 10.21 million
12:29 PM $ 0.00725
-0.06%
$ 71.81 million $ 10.19 million
12:28 PM $ 0.00725
-0.08%
$ 71.81 million $ 10.19 million
12:27 PM $ 0.00726
+0.02%
$ 71.81 million $ 10.18 million
12:26 PM $ 0.00725
+0.02%
$ 71.81 million $ 10.17 million
12:25 PM $ 0.00725
+0.04%
$ 71.81 million $ 10.17 million
12:24 PM $ 0.00725
-0.03%
$ 71.85 million $ 10.16 million
12:23 PM $ 0.00725
+0.54%
$ 71.85 million $ 10.15 million
12:22 PM $ 0.00721
+0.03%
$ 71.85 million $ 10.15 million
12:21 PM $ 0.00721
+0.03%
$ 71.85 million $ 10.15 million
12:20 PM $ 0.00721
+0.02%
$ 71.85 million $ 10.15 million
12:19 PM $ 0.00721
-0.02%
$ 71.43 million $ 10.15 million
12:18 PM $ 0.00721
+0.12%
$ 71.43 million $ 10.14 million
12:17 PM $ 0.0072
-0.05%
$ 71.43 million $ 10.13 million
12:16 PM $ 0.0072
+0.05%
$ 71.43 million $ 10.13 million
12:15 PM $ 0.0072
+0.13%
$ 71.43 million $ 10.12 million
12:14 PM $ 0.0072
+0.03%
$ 71.38 million $ 10.12 million
12:13 PM $ 0.0072
-0.01%
$ 71.38 million $ 10.11 million
12:12 PM $ 0.0072
+0.25%
$ 71.38 million $ 10.11 million
12:11 PM $ 0.00718
-0.14%
$ 71.38 million $ 10.09 million
12:10 PM $ 0.00719
+0.22%
$ 71.38 million $ 10.07 million
12:09 PM $ 0.00717
+0.02%
$ 71.08 million $ 10.06 million
12:08 PM $ 0.00717
+0.01%
$ 71.08 million $ 10.06 million
12:07 PM $ 0.00717
+0.00%
$ 71.08 million $ 10.05 million
12:06 PM $ 0.00717
+0.01%
$ 71.08 million $ 10.04 million
12:05 PM $ 0.00717
+0.03%
$ 71.08 million $ 10.03 million
12:04 PM $ 0.00717
+0.02%
$ 71.01 million $ 10.01 million
12:03 PM $ 0.00716
-0.19%
$ 71.01 million $ 9.98 million
12:02 PM $ 0.00718
+0.01%
$ 71.01 million $ 9.98 million
12:01 PM $ 0.00718
+0.46%
$ 71.01 million $ 9.98 million
12:00 PM $ 0.00714
-0.03%
$ 71.01 million $ 9.98 million
11:59 AM $ 0.00715
+0.00%
$ 70.82 million $ 9.97 million
11:58 AM $ 0.00715
-0.02%
$ 70.82 million $ 9.97 million
11:57 AM $ 0.00715
+0.00%
$ 70.82 million $ 9.97 million
11:56 AM $ 0.00715
+0.04%
$ 70.82 million $ 9.98 million
11:55 AM $ 0.00715
-0.01%
$ 70.82 million $ 9.97 million
11:54 AM $ 0.00715
-0.05%
$ 70.81 million $ 9.96 million
11:53 AM $ 0.00715
+0.00%
$ 70.81 million $ 9.97 million
11:52 AM $ 0.00715
+0.07%
$ 70.81 million $ 9.96 million
11:51 AM $ 0.00714
-0.03%
$ 70.81 million $ 9.96 million
11:50 AM $ 0.00715
+0.00%
$ 70.81 million $ 9.96 million
11:49 AM $ 0.00715
-0.01%
$ 70.81 million $ 9.95 million
11:48 AM $ 0.00715
+0.03%
$ 70.81 million $ 9.95 million
11:47 AM $ 0.00714
+0.00%
$ 70.81 million $ 9.96 million
11:46 AM $ 0.00714
+0.00%
$ 70.81 million $ 9.96 million
11:45 AM $ 0.00714
+0.01%
$ 70.81 million $ 9.96 million
11:44 AM $ 0.00714
+0.06%
$ 70.79 million $ 9.97 million
11:43 AM $ 0.00714
-0.14%
$ 70.79 million $ 9.97 million
11:42 AM $ 0.00715
+0.01%
$ 70.79 million $ 9.97 million