BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00783
-0.05%
$ 77.7 million $ 10.24 million
Feb 20, 6 PM $ 0.00783
+2.34%
$ 77.51 million $ 10.05 million
Feb 20, 5 PM $ 0.00765
-2.38%
$ 75.84 million $ 9.76 million
Feb 20, 4 PM $ 0.00784
-0.40%
$ 77.69 million $ 9.44 million
Feb 20, 3 PM $ 0.00787
+3.33%
$ 78 million $ 9.4 million
Feb 20, 2 PM $ 0.00762
+1.13%
$ 75.49 million $ 8.99 million
Feb 20, 1 PM $ 0.00753
-0.21%
$ 74.65 million $ 8.76 million
Feb 20, 12 PM $ 0.00755
+0.08%
$ 74.79 million $ 8.05 million
Feb 20, 11 AM $ 0.00754
-1.66%
$ 74.74 million $ 7.99 million
Feb 20, 10 AM $ 0.00767
-0.99%
$ 75.95 million $ 7.81 million
Feb 20, 9 AM $ 0.00775
+1.77%
$ 76.72 million $ 7.6 million
Feb 20, 8 AM $ 0.0076
+2.63%
$ 75.35 million $ 7.4 million
Feb 20, 7 AM $ 0.00741
+0.06%
$ 73.42 million $ 7.21 million
Feb 20, 6 AM $ 0.0074
-0.75%
$ 73.37 million $ 7.15 million
Feb 20, 5 AM $ 0.00745
+1.18%
$ 73.93 million $ 7.1 million
Feb 20, 4 AM $ 0.00737
-0.12%
$ 73 million $ 6.87 million
Feb 20, 3 AM $ 0.00738
+0.12%
$ 73.08 million $ 6.85 million
Feb 20, 2 AM $ 0.00737
+0.02%
$ 73 million $ 6.89 million
Feb 20, 1 AM $ 0.00736
+0.01%
$ 72.97 million $ 7.02 million
Feb 20, 12 AM $ 0.00736
+0.99%
$ 72.98 million $ 7.16 million
Feb 19, 11 PM $ 0.00729
+0.52%
$ 72.29 million $ 7.11 million
Feb 19, 10 PM $ 0.00726
+0.08%
$ 71.9 million $ 7.23 million
Feb 19, 9 PM $ 0.00725
-0.37%
$ 72.01 million $ 7.23 million
Feb 19, 8 PM $ 0.00726
+0.28%
$ 71.98 million $ 7.53 million
Feb 19, 7 PM $ 0.00726
+0.01%
$ 71.99 million $ 7.69 million
Feb 19, 6 PM $ 0.00726
+1.83%
$ 71.98 million $ 7.99 million
Feb 19, 5 PM $ 0.00713
-0.11%
$ 70.68 million $ 8.26 million
Feb 19, 4 PM $ 0.00714
-0.41%
$ 70.83 million $ 8.33 million
Feb 19, 3 PM $ 0.00717
-0.75%
$ 71.04 million $ 8.49 million
Feb 19, 2 PM $ 0.00722
+1.55%
$ 71.58 million $ 9.08 million
Feb 19, 1 PM $ 0.00711
-1.75%
$ 70.49 million $ 9.09 million
Feb 19, 12 PM $ 0.00724
-0.61%
$ 71.74 million $ 9.05 million
Feb 19, 11 AM $ 0.00728
-0.17%
$ 72.18 million $ 9.09 million
Feb 19, 10 AM $ 0.0073
-0.86%
$ 72.3 million $ 9.2 million
Feb 19, 9 AM $ 0.00736
-0.12%
$ 72.93 million $ 9.19 million
Feb 19, 8 AM $ 0.00737
-1.54%
$ 73.02 million $ 9.21 million
Feb 19, 7 AM $ 0.00748
-0.20%
$ 74.16 million $ 9.32 million
Feb 19, 6 AM $ 0.0075
+0.39%
$ 74.31 million $ 9.41 million
Feb 19, 5 AM $ 0.00747
-0.34%
$ 74.02 million $ 9.4 million
Feb 19, 4 AM $ 0.00749
+0.18%
$ 74.27 million $ 9.38 million
Feb 19, 3 AM $ 0.00748
+0.36%
$ 74.14 million $ 9.32 million
Feb 19, 2 AM $ 0.00745
-0.49%
$ 73.87 million $ 9.27 million
Feb 19, 1 AM $ 0.00749
+1.28%
$ 74.24 million $ 9.25 million
Feb 19, 12 AM $ 0.0074
-0.38%
$ 73.3 million $ 9.22 million
Feb 18, 11 PM $ 0.00742
+0.06%
$ 73.51 million $ 9.16 million
Feb 18, 10 PM $ 0.00742
+0.32%
$ 73.55 million $ 9.05 million
Feb 18, 9 PM $ 0.0074
-0.75%
$ 73.26 million $ 8.95 million
Feb 18, 8 PM $ 0.00745
+0.42%
$ 73.85 million $ 8.69 million
Feb 18, 7 PM $ 0.00742
-1.33%
$ 73.54 million $ 8.59 million
Feb 18, 6 PM $ 0.00752
-1.46%
$ 74.54 million $ 8.37 million