BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00725
-0.02%
$ 71.89 million $ 10.55 million
1:24 PM $ 0.00725
-0.02%
$ 71.83 million $ 10.52 million
1:23 PM $ 0.00725
+0.20%
$ 71.83 million $ 10.49 million
1:22 PM $ 0.00723
-0.03%
$ 71.83 million $ 10.4 million
1:21 PM $ 0.00724
+0.35%
$ 71.83 million $ 10.35 million
1:20 PM $ 0.00721
+0.14%
$ 71.83 million $ 10.3 million
1:19 PM $ 0.0072
+0.37%
$ 71.34 million $ 10.28 million
1:18 PM $ 0.00717
-0.07%
$ 71.34 million $ 10.28 million
1:17 PM $ 0.00718
+0.01%
$ 71.34 million $ 10.27 million
1:16 PM $ 0.00718
-0.02%
$ 71.34 million $ 10.27 million
1:15 PM $ 0.00718
+0.02%
$ 71.34 million $ 10.26 million
1:14 PM $ 0.00718
+0.09%
$ 71.12 million $ 10.26 million
1:13 PM $ 0.00717
+0.04%
$ 71.12 million $ 10.26 million
1:12 PM $ 0.00717
-0.08%
$ 71.12 million $ 10.25 million
1:11 PM $ 0.00717
+0.07%
$ 71.12 million $ 10.25 million
1:10 PM $ 0.00717
-0.05%
$ 71.12 million $ 10.25 million
1:09 PM $ 0.00717
+0.05%
$ 71.07 million $ 10.24 million
1:08 PM $ 0.00717
-0.58%
$ 71.07 million $ 10.23 million
1:07 PM $ 0.00721
+0.19%
$ 71.07 million $ 10.22 million
1:06 PM $ 0.0072
-0.12%
$ 71.07 million $ 10.22 million
1:05 PM $ 0.00721
-0.03%
$ 71.07 million $ 10.22 million
1:04 PM $ 0.00721
+0.40%
$ 71.43 million $ 10.21 million
1:03 PM $ 0.00718
-0.11%
$ 71.43 million $ 10.21 million
1:02 PM $ 0.00719
-0.28%
$ 71.43 million $ 10.21 million
1:01 PM $ 0.00721
+0.19%
$ 71.43 million $ 10.21 million
1:00 PM $ 0.00719
-0.01%
$ 71.43 million $ 10.2 million
12:59 PM $ 0.00719
-0.04%
$ 71.3 million $ 10.2 million
12:58 PM $ 0.0072
+0.00%
$ 71.3 million $ 10.2 million
12:57 PM $ 0.0072
+0.00%
$ 71.3 million $ 10.2 million
12:56 PM $ 0.0072
-0.02%
$ 71.3 million $ 10.2 million
12:55 PM $ 0.0072
-0.04%
$ 71.3 million $ 10.2 million
12:54 PM $ 0.0072
-0.01%
$ 71.34 million $ 10.21 million
12:53 PM $ 0.0072
+0.02%
$ 71.34 million $ 10.21 million
12:52 PM $ 0.0072
-0.05%
$ 71.34 million $ 10.21 million
12:51 PM $ 0.0072
+0.05%
$ 71.34 million $ 10.21 million
12:50 PM $ 0.0072
-0.02%
$ 71.34 million $ 10.23 million
12:49 PM $ 0.0072
+0.14%
$ 71.35 million $ 10.23 million
12:48 PM $ 0.00719
+0.00%
$ 71.35 million $ 10.23 million
12:47 PM $ 0.00719
-0.14%
$ 71.35 million $ 10.24 million
12:46 PM $ 0.0072
+0.00%
$ 71.35 million $ 10.24 million
12:45 PM $ 0.0072
-0.03%
$ 71.35 million $ 10.24 million
12:44 PM $ 0.0072
-0.01%
$ 71.37 million $ 10.24 million
12:43 PM $ 0.0072
+0.00%
$ 71.37 million $ 10.24 million
12:42 PM $ 0.0072
-0.03%
$ 71.37 million $ 10.24 million
12:41 PM $ 0.00721
+0.02%
$ 71.37 million $ 10.24 million
12:40 PM $ 0.0072
-0.29%
$ 71.37 million $ 10.23 million
12:39 PM $ 0.00722
-0.05%
$ 71.56 million $ 10.23 million
12:38 PM $ 0.00723
+0.14%
$ 71.56 million $ 10.23 million
12:37 PM $ 0.00722
-0.02%
$ 71.56 million $ 10.23 million
12:36 PM $ 0.00722
+0.00%
$ 71.56 million $ 10.22 million