BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.78 million
3:58 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.77 million
3:57 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.78 million
3:56 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.78 million
3:55 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.77 million
3:54 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.77 million
3:53 PM $ 0.0044
+0.00%
$ 43.58 million $ 13.75 million
3:52 PM $ 0.0044
+0.01%
$ 43.58 million $ 13.74 million
3:51 PM $ 0.0044
+0.05%
$ 43.58 million $ 13.75 million
3:50 PM $ 0.00439
+0.01%
$ 43.58 million $ 13.77 million
3:49 PM $ 0.00439
-0.04%
$ 43.55 million $ 13.76 million
3:48 PM $ 0.0044
+0.05%
$ 43.55 million $ 13.74 million
3:47 PM $ 0.00439
-0.01%
$ 43.55 million $ 13.73 million
3:46 PM $ 0.00439
-0.41%
$ 43.55 million $ 13.72 million
3:45 PM $ 0.00441
+0.00%
$ 43.55 million $ 13.72 million
3:44 PM $ 0.00441
-0.04%
$ 43.73 million $ 13.72 million
3:43 PM $ 0.00441
+0.00%
$ 43.73 million $ 13.71 million
3:42 PM $ 0.00441
+0.00%
$ 43.73 million $ 13.7 million
3:41 PM $ 0.00441
+0.00%
$ 43.73 million $ 13.68 million
3:40 PM $ 0.00441
-0.05%
$ 43.73 million $ 13.65 million
3:39 PM $ 0.00442
+0.09%
$ 43.77 million $ 13.61 million
3:38 PM $ 0.00441
+0.00%
$ 43.77 million $ 13.58 million
3:37 PM $ 0.00441
-0.04%
$ 43.77 million $ 13.54 million
3:36 PM $ 0.00441
+0.00%
$ 43.77 million $ 13.47 million
3:35 PM $ 0.00441
+0.00%
$ 43.77 million $ 13.42 million
3:34 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.37 million
3:33 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.29 million
3:32 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.21 million
3:31 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.15 million
3:30 PM $ 0.00441
-0.01%
$ 43.75 million $ 13.12 million
3:29 PM $ 0.00442
+0.00%
$ 43.75 million $ 13.1 million
3:28 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.08 million
3:27 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.07 million
3:26 PM $ 0.00442
+0.00%
$ 43.75 million $ 13.07 million
3:25 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.07 million
3:24 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.07 million
3:23 PM $ 0.00441
+0.00%
$ 43.75 million $ 13.07 million
3:22 PM $ 0.00442
-0.39%
$ 43.75 million $ 13.08 million
3:21 PM $ 0.00443
+0.38%
$ 43.75 million $ 13.08 million
3:20 PM $ 0.00442
-0.01%
$ 43.75 million $ 13.09 million
3:19 PM $ 0.00442
+0.00%
$ 43.76 million $ 13.09 million
3:18 PM $ 0.00442
-0.05%
$ 43.76 million $ 13.1 million
3:17 PM $ 0.00442
-0.04%
$ 43.76 million $ 13.1 million
3:16 PM $ 0.00442
+0.05%
$ 43.76 million $ 13.09 million
3:15 PM $ 0.00442
+0.05%
$ 43.76 million $ 13.09 million
3:14 PM $ 0.00442
+0.05%
$ 43.75 million $ 13.09 million
3:13 PM $ 0.00441
-0.01%
$ 43.75 million $ 13.1 million
3:12 PM $ 0.00442
+0.88%
$ 43.75 million $ 13.12 million
3:11 PM $ 0.00438
-0.41%
$ 43.75 million $ 13.33 million
3:10 PM $ 0.00439
+0.52%
$ 43.75 million $ 13.33 million