BRETT Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00742
-1.33%
$ 73.54 million $ 8.59 million
Feb 18, 6 PM $ 0.00752
-1.46%
$ 74.54 million $ 8.37 million
Feb 18, 5 PM $ 0.00763
-0.41%
$ 75.64 million $ 8.16 million
Feb 18, 4 PM $ 0.00766
-2.13%
$ 75.95 million $ 8.26 million
Feb 18, 3 PM $ 0.00783
+1.43%
$ 77.6 million $ 8.34 million
Feb 18, 2 PM $ 0.00772
+0.76%
$ 76.5 million $ 8.75 million
Feb 18, 1 PM $ 0.00766
-2.24%
$ 75.92 million $ 8.95 million
Feb 18, 12 PM $ 0.00786
-0.04%
$ 77.87 million $ 8.94 million
Feb 18, 11 AM $ 0.00786
-1.20%
$ 77.91 million $ 8.97 million
Feb 18, 10 AM $ 0.00796
-0.23%
$ 78.86 million $ 8.9 million
Feb 18, 9 AM $ 0.00798
-0.07%
$ 79.06 million $ 8.92 million
Feb 18, 8 AM $ 0.00798
+0.15%
$ 79.1 million $ 8.99 million
Feb 18, 7 AM $ 0.00797
+0.89%
$ 79.01 million $ 8.91 million
Feb 18, 6 AM $ 0.0079
-0.41%
$ 78.21 million $ 8.85 million
Feb 18, 5 AM $ 0.00793
+0.62%
$ 78.73 million $ 8.78 million
Feb 18, 4 AM $ 0.00788
-0.13%
$ 78.12 million $ 8.88 million
Feb 18, 3 AM $ 0.00789
+0.06%
$ 78.22 million $ 8.95 million
Feb 18, 2 AM $ 0.00789
+1.19%
$ 78.19 million $ 9.5 million
Feb 18, 1 AM $ 0.0078
-0.90%
$ 77.27 million $ 9.6 million
Feb 18, 12 AM $ 0.00787
-0.31%
$ 77.97 million $ 9.6 million
Feb 17, 11 PM $ 0.00789
+0.16%
$ 78.39 million $ 9.67 million
Feb 17, 10 PM $ 0.00788
-0.65%
$ 78.09 million $ 9.65 million
Feb 17, 9 PM $ 0.00793
+0.51%
$ 78.6 million $ 9.69 million
Feb 17, 8 PM $ 0.00789
-0.45%
$ 78.21 million $ 9.75 million
Feb 17, 7 PM $ 0.00793
-0.93%
$ 78.56 million $ 9.76 million
Feb 17, 6 PM $ 0.008
+1.69%
$ 79.29 million $ 9.57 million
Feb 17, 5 PM $ 0.00787
-1.54%
$ 77.98 million $ 9.43 million
Feb 17, 4 PM $ 0.00799
+1.98%
$ 79.18 million $ 9.17 million
Feb 17, 3 PM $ 0.00783
+0.95%
$ 77.64 million $ 8.84 million
Feb 17, 2 PM $ 0.00776
-1.07%
$ 76.91 million $ 8.96 million
Feb 17, 1 PM $ 0.00784
+1.02%
$ 77.83 million $ 8.62 million
Feb 17, 12 PM $ 0.00777
-0.28%
$ 76.95 million $ 8.89 million
Feb 17, 11 AM $ 0.00779
+0.04%
$ 77.16 million $ 9.18 million
Feb 17, 10 AM $ 0.00778
-1.11%
$ 77.04 million $ 9.21 million
Feb 17, 9 AM $ 0.00787
-0.03%
$ 78 million $ 9.21 million
Feb 17, 8 AM $ 0.00787
-0.93%
$ 78.13 million $ 9.2 million
Feb 17, 7 AM $ 0.00795
-0.04%
$ 78.75 million $ 9.08 million
Feb 17, 6 AM $ 0.00795
+0.13%
$ 78.88 million $ 9.01 million
Feb 17, 5 AM $ 0.00794
-1.22%
$ 78.68 million $ 8.95 million
Feb 17, 4 AM $ 0.00804
-0.50%
$ 79.65 million $ 8.77 million
Feb 17, 3 AM $ 0.00808
-1.78%
$ 80.05 million $ 8.65 million
Feb 17, 2 AM $ 0.00822
+1.41%
$ 81.51 million $ 9.08 million
Feb 17, 1 AM $ 0.00811
-0.02%
$ 80.21 million $ 8.9 million
Feb 17, 12 AM $ 0.00811
-0.31%
$ 80.39 million $ 8.79 million
Feb 16, 11 PM $ 0.00814
+0.84%
$ 80.58 million $ 8.69 million
Feb 16, 10 PM $ 0.00807
-1.08%
$ 79.96 million $ 8.72 million
Feb 16, 9 PM $ 0.00816
+1.52%
$ 80.85 million $ 8.66 million
Feb 16, 8 PM $ 0.00804
+1.11%
$ 79.54 million $ 8.59 million
Feb 16, 7 PM $ 0.00795
+0.89%
$ 78.81 million $ 8.56 million
Feb 16, 6 PM $ 0.00788
-0.30%
$ 78.21 million $ 8.88 million