BRETT Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00714
-0.02%
$ 70.89 million $ 10.93 million
2:14 PM $ 0.00714
-0.10%
$ 70.8 million $ 10.93 million
2:13 PM $ 0.00715
+0.01%
$ 70.8 million $ 10.92 million
2:12 PM $ 0.00715
+0.05%
$ 70.8 million $ 10.9 million
2:11 PM $ 0.00715
+0.12%
$ 70.8 million $ 10.89 million
2:10 PM $ 0.00714
+0.00%
$ 70.8 million $ 10.89 million
2:09 PM $ 0.00715
+0.00%
$ 70.86 million $ 10.88 million
2:08 PM $ 0.00715
+0.00%
$ 70.86 million $ 10.88 million
2:07 PM $ 0.00714
-0.29%
$ 70.86 million $ 10.86 million
2:06 PM $ 0.00716
+0.12%
$ 70.86 million $ 10.85 million
2:05 PM $ 0.00715
-0.01%
$ 70.86 million $ 10.84 million
2:04 PM $ 0.00716
-0.08%
$ 70.91 million $ 10.84 million
2:03 PM $ 0.00716
-0.75%
$ 70.91 million $ 10.83 million
2:02 PM $ 0.00722
-0.10%
$ 70.91 million $ 10.82 million
2:01 PM $ 0.00722
+0.18%
$ 70.91 million $ 10.81 million
2:00 PM $ 0.00721
+0.03%
$ 70.91 million $ 10.8 million
1:59 PM $ 0.00721
-0.01%
$ 71.42 million $ 10.79 million
1:58 PM $ 0.00721
+0.00%
$ 71.42 million $ 10.79 million
1:57 PM $ 0.00721
+0.01%
$ 71.42 million $ 10.78 million
1:56 PM $ 0.00721
+0.27%
$ 71.42 million $ 10.77 million
1:55 PM $ 0.00719
-0.03%
$ 71.42 million $ 10.76 million
1:54 PM $ 0.00719
+0.01%
$ 71.23 million $ 10.76 million
1:53 PM $ 0.00719
-0.03%
$ 71.23 million $ 10.75 million
1:52 PM $ 0.00719
+0.00%
$ 71.23 million $ 10.75 million
1:51 PM $ 0.00719
-0.01%
$ 71.23 million $ 10.74 million
1:50 PM $ 0.00719
+0.00%
$ 71.23 million $ 10.74 million
1:49 PM $ 0.00719
+0.00%
$ 71.27 million $ 10.74 million
1:48 PM $ 0.00719
+0.00%
$ 71.27 million $ 10.74 million
1:47 PM $ 0.00718
-0.10%
$ 71.27 million $ 10.74 million
1:46 PM $ 0.00719
+0.00%
$ 71.27 million $ 10.73 million
1:45 PM $ 0.00719
-0.88%
$ 71.27 million $ 10.73 million
1:44 PM $ 0.00726
+0.02%
$ 71.9 million $ 10.73 million
1:43 PM $ 0.00725
+0.00%
$ 71.9 million $ 10.72 million
1:42 PM $ 0.00725
+0.00%
$ 71.9 million $ 10.72 million
1:41 PM $ 0.00725
+0.00%
$ 71.9 million $ 10.72 million
1:40 PM $ 0.00725
-0.05%
$ 71.9 million $ 10.72 million
1:39 PM $ 0.00726
-0.09%
$ 71.92 million $ 10.72 million
1:38 PM $ 0.00726
+0.00%
$ 71.92 million $ 10.71 million
1:37 PM $ 0.00726
+0.10%
$ 71.92 million $ 10.68 million
1:36 PM $ 0.00726
-0.17%
$ 71.92 million $ 10.68 million
1:35 PM $ 0.00727
+0.00%
$ 71.92 million $ 10.67 million
1:34 PM $ 0.00727
-0.02%
$ 72.02 million $ 10.66 million
1:33 PM $ 0.00727
+0.45%
$ 72.02 million $ 10.65 million
1:32 PM $ 0.00724
-0.12%
$ 72.02 million $ 10.64 million
1:31 PM $ 0.00725
+0.00%
$ 72.02 million $ 10.64 million
1:30 PM $ 0.00725
-0.12%
$ 72.02 million $ 10.63 million
1:29 PM $ 0.00725
+0.27%
$ 71.89 million $ 10.62 million
1:28 PM $ 0.00724
+0.07%
$ 71.89 million $ 10.6 million
1:27 PM $ 0.00724
+0.00%
$ 71.89 million $ 10.58 million
1:26 PM $ 0.00724
-0.06%
$ 71.89 million $ 10.55 million