BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0204
+21.67%
$ 202.22 million $ 20.66 million
Jan 3, 2026 $ 0.0168
+0.32%
$ 166.11 million $ 9.18 million
Jan 2, 2026 $ 0.0167
+12.14%
$ 165.67 million $ 22.4 million
Jan 1, 2026 $ 0.0149
+10.94%
$ 147.71 million $ 8.86 million
Dec 31, 2025 $ 0.0135
-3.83%
$ 133.15 million $ 13.77 million
Dec 30, 2025 $ 0.014
-0.87%
$ 138.8 million $ 18.1 million
Dec 29, 2025 $ 0.0141
-2.01%
$ 139.69 million $ 19.99 million
Dec 28, 2025 $ 0.0143
-2.66%
$ 142.83 million $ 10.13 million
Dec 27, 2025 $ 0.0145
-0.22%
$ 146.05 million $ 10.19 million
Dec 26, 2025 $ 0.0145
+3.11%
$ 144.41 million $ 18.45 million
Dec 25, 2025 $ 0.0145
+0.42%
$ 139.61 million $ 11.79 million
Dec 24, 2025 $ 0.0145
+1.26%
$ 143.05 million $ 14.95 million
Dec 23, 2025 $ 0.0144
+0.01%
$ 142.23 million $ 17.68 million
Dec 22, 2025 $ 0.0144
+3.79%
$ 142.7 million $ 28.53 million
Dec 21, 2025 $ 0.0139
-3.22%
$ 137.41 million $ 17.16 million
Dec 20, 2025 $ 0.0145
+0.32%
$ 142.25 million $ 12.25 million
Dec 19, 2025 $ 0.0145
+8.66%
$ 143.42 million $ 25.22 million
Dec 18, 2025 $ 0.0136
-4.42%
$ 132.64 million $ 29.59 million
Dec 17, 2025 $ 0.0143
-5.81%
$ 140.57 million $ 20.2 million
Dec 16, 2025 $ 0.0153
-1.87%
$ 150.73 million $ 18.9 million
Dec 15, 2025 $ 0.0155
-2.86%
$ 154.01 million $ 19.48 million
Dec 14, 2025 $ 0.016
-8.23%
$ 157.76 million $ 14.72 million
Dec 13, 2025 $ 0.0174
+5.17%
$ 172.99 million $ 12.9 million
Dec 12, 2025 $ 0.0166
-5.59%
$ 164.09 million $ 24.27 million
Dec 11, 2025 $ 0.0175
+0.57%
$ 173.96 million $ 27.24 million
Dec 10, 2025 $ 0.0174
-8.65%
$ 172.84 million $ 26.09 million
Dec 9, 2025 $ 0.0191
+3.00%
$ 188.99 million $ 26.81 million
Dec 8, 2025 $ 0.0185
+2.82%
$ 183.71 million $ 22.24 million
Dec 7, 2025 $ 0.018
+3.31%
$ 178.88 million $ 20.23 million
Dec 6, 2025 $ 0.0175
+4.73%
$ 172.95 million $ 12.27 million
Dec 5, 2025 $ 0.0167
-13.84%
$ 165.45 million $ 27.2 million
Dec 4, 2025 $ 0.0193
-6.87%
$ 191.63 million $ 74.7 million
Dec 3, 2025 $ 0.0208
+1.94%
$ 206.2 million $ 94.63 million
Dec 2, 2025 $ 0.0204
+31.96%
$ 201.92 million $ 102.76 million
Dec 1, 2025 $ 0.0154
-9.20%
$ 153.01 million $ 82.01 million
Nov 30, 2025 $ 0.0178
+3.22%
$ 168.52 million $ 57.49 million
Nov 29, 2025 $ 0.0173
-6.31%
$ 170.69 million $ 56.17 million
Nov 28, 2025 $ 0.0184
+2.09%
$ 182.87 million $ 69.1 million
Nov 27, 2025 $ 0.0182
+0.23%
$ 178.69 million $ 77.76 million
Nov 26, 2025 $ 0.0179
+12.69%
$ 179.12 million $ 77.68 million
Nov 25, 2025 $ 0.0159
+6.37%
$ 157.03 million $ 69.21 million
Nov 24, 2025 $ 0.0152
+11.53%
$ 148.29 million $ 54.26 million
Nov 23, 2025 $ 0.0139
+2.45%
$ 135.09 million $ 42.77 million
Nov 22, 2025 $ 0.0138
+0.30%
$ 134.93 million $ 40.4 million
Nov 21, 2025 $ 0.0133
-16.00%
$ 136.61 million $ 66.15 million
Nov 20, 2025 $ 0.0164
-8.45%
$ 157.07 million $ 64.62 million
Nov 19, 2025 $ 0.018
+1.55%
$ 178.1 million $ 57.45 million
Nov 18, 2025 $ 0.018
+14.79%
$ 175.19 million $ 72.72 million
Nov 17, 2025 $ 0.0157
-7.59%
$ 155.14 million $ 57.06 million
Nov 16, 2025 $ 0.0168
-9.94%
$ 167.9 million $ 53.81 million