BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.007
-0.13%
$ 69.33 million $ 10.5 million
May 26, 5 AM $ 0.007
+1.02%
$ 69.42 million $ 10.24 million
May 26, 4 AM $ 0.00693
+1.02%
$ 68.71 million $ 9.99 million
May 26, 3 AM $ 0.00686
-0.34%
$ 68.02 million $ 9.78 million
May 26, 2 AM $ 0.00689
-0.13%
$ 68.25 million $ 9.48 million
May 26, 1 AM $ 0.0069
-0.89%
$ 68.34 million $ 9.28 million
May 26, 12 AM $ 0.00696
-1.43%
$ 68.95 million $ 9.46 million
May 25, 11 PM $ 0.00706
-0.07%
$ 69.96 million $ 9.25 million
May 25, 10 PM $ 0.00706
-0.50%
$ 70.01 million $ 9.4 million
May 25, 9 PM $ 0.0071
-1.00%
$ 70.35 million $ 9.77 million
May 25, 8 PM $ 0.00717
-0.62%
$ 71.07 million $ 10.11 million
May 25, 7 PM $ 0.00722
+0.10%
$ 71.51 million $ 10.26 million
May 25, 6 PM $ 0.00721
-0.51%
$ 71.43 million $ 10.1 million
May 25, 5 PM $ 0.00725
-0.50%
$ 71.8 million $ 10.11 million
May 25, 4 PM $ 0.00728
+1.09%
$ 72.16 million $ 10.23 million
May 25, 3 PM $ 0.0072
-0.58%
$ 71.38 million $ 10.36 million
May 25, 2 PM $ 0.00725
+0.94%
$ 71.8 million $ 10.36 million
May 25, 1 PM $ 0.00718
+0.77%
$ 71.13 million $ 10.46 million
May 25, 12 PM $ 0.00712
+0.19%
$ 70.58 million $ 10.58 million
May 25, 11 AM $ 0.00711
-1.42%
$ 70.45 million $ 10.51 million
May 25, 10 AM $ 0.00721
+0.50%
$ 71.47 million $ 10.44 million
May 25, 9 AM $ 0.00718
-0.54%
$ 71.11 million $ 10.56 million
May 25, 8 AM $ 0.00722
+0.25%
$ 71.5 million $ 10.43 million
May 25, 7 AM $ 0.0072
-0.17%
$ 71.32 million $ 10.21 million
May 25, 6 AM $ 0.00721
-0.10%
$ 71.44 million $ 9.93 million
May 25, 5 AM $ 0.00722
+1.10%
$ 71.51 million $ 9.69 million
May 25, 4 AM $ 0.00714
+0.93%
$ 70.73 million $ 9.52 million
May 25, 3 AM $ 0.00707
+0.00%
$ 70.08 million $ 9.36 million
May 25, 2 AM $ 0.00707
+0.54%
$ 70.08 million $ 9.31 million
May 25, 1 AM $ 0.00703
-0.73%
$ 69.7 million $ 9.06 million
May 25, 12 AM $ 0.00709
+0.54%
$ 70.21 million $ 8.65 million
May 24, 11 PM $ 0.00705
+0.88%
$ 69.85 million $ 8.55 million
May 24, 10 PM $ 0.00699
+1.71%
$ 69.24 million $ 8.44 million
May 24, 9 PM $ 0.00687
-1.87%
$ 68.08 million $ 8.09 million
May 24, 8 PM $ 0.007
-1.22%
$ 69.37 million $ 8.42 million
May 24, 7 PM $ 0.00709
+0.56%
$ 70.23 million $ 8.64 million
May 24, 6 PM $ 0.00705
-1.03%
$ 69.83 million $ 8.71 million
May 24, 5 PM $ 0.00712
+0.14%
$ 70.56 million $ 8.74 million
May 24, 4 PM $ 0.00711
+0.84%
$ 70.46 million $ 8.66 million
May 24, 3 PM $ 0.00705
-0.06%
$ 69.88 million $ 8.49 million
May 24, 2 PM $ 0.00706
+0.75%
$ 69.92 million $ 9.21 million
May 24, 1 PM $ 0.007
-1.44%
$ 69.4 million $ 9.1 million
May 24, 12 PM $ 0.00711
-0.41%
$ 70.41 million $ 9.39 million
May 24, 11 AM $ 0.00713
-0.41%
$ 70.7 million $ 9.63 million
May 24, 10 AM $ 0.00716
-0.03%
$ 70.99 million $ 9.81 million
May 24, 9 AM $ 0.00717
+0.65%
$ 71.01 million $ 9.83 million
May 24, 8 AM $ 0.00712
-0.51%
$ 70.55 million $ 9.99 million
May 24, 7 AM $ 0.00716
-0.59%
$ 70.91 million $ 10.89 million
May 24, 6 AM $ 0.0072
+0.56%
$ 71.33 million $ 11.78 million
May 24, 5 AM $ 0.00716
-0.66%
$ 70.96 million $ 11.84 million