BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00656
+0.47%
$ 64.97 million $ 6.47 million
Apr 10, 10 AM $ 0.00653
-1.57%
$ 64.66 million $ 6.46 million
Apr 10, 9 AM $ 0.00663
+0.51%
$ 65.69 million $ 6.46 million
Apr 10, 8 AM $ 0.0066
-1.36%
$ 65.36 million $ 6.41 million
Apr 10, 7 AM $ 0.00669
-0.73%
$ 66.26 million $ 5.99 million
Apr 10, 6 AM $ 0.00674
-0.92%
$ 66.75 million $ 5.73 million
Apr 10, 5 AM $ 0.0068
+0.61%
$ 67.37 million $ 5.51 million
Apr 10, 4 AM $ 0.00676
+1.58%
$ 66.96 million $ 5.35 million
Apr 10, 3 AM $ 0.00665
-0.92%
$ 65.92 million $ 5.07 million
Apr 10, 2 AM $ 0.00671
+0.48%
$ 66.53 million $ 5.07 million
Apr 10, 1 AM $ 0.00668
+0.42%
$ 66.22 million $ 5.08 million
Apr 10, 12 AM $ 0.00665
+0.82%
$ 65.94 million $ 5.01 million
Apr 9, 11 PM $ 0.0066
-1.36%
$ 65.4 million $ 4.97 million
Apr 9, 10 PM $ 0.00669
-0.98%
$ 66.3 million $ 5.05 million
Apr 9, 9 PM $ 0.00676
+0.16%
$ 66.96 million $ 4.89 million
Apr 9, 8 PM $ 0.00675
+0.24%
$ 66.85 million $ 4.75 million
Apr 9, 7 PM $ 0.00673
+0.82%
$ 66.69 million $ 4.79 million
Apr 9, 6 PM $ 0.00668
-0.50%
$ 66.16 million $ 4.88 million
Apr 9, 5 PM $ 0.00671
+0.04%
$ 66.49 million $ 5.02 million
Apr 9, 4 PM $ 0.00671
-1.05%
$ 66.46 million $ 4.81 million
Apr 9, 3 PM $ 0.00678
+1.92%
$ 67.17 million $ 4.86 million
Apr 9, 2 PM $ 0.00665
+0.40%
$ 65.9 million $ 5.02 million
Apr 9, 1 PM $ 0.00662
-0.65%
$ 65.64 million $ 5.76 million
Apr 9, 12 PM $ 0.00667
+0.50%
$ 66.07 million $ 6.69 million
Apr 9, 11 AM $ 0.00663
-0.47%
$ 65.74 million $ 7.17 million
Apr 9, 10 AM $ 0.00667
-0.34%
$ 66.05 million $ 7.49 million
Apr 9, 9 AM $ 0.00669
+1.36%
$ 66.28 million $ 7.56 million
Apr 9, 8 AM $ 0.0066
-0.28%
$ 65.39 million $ 7.71 million
Apr 9, 7 AM $ 0.00662
-0.24%
$ 65.57 million $ 7.84 million
Apr 9, 6 AM $ 0.00663
+0.38%
$ 65.73 million $ 8.17 million
Apr 9, 5 AM $ 0.00661
-0.22%
$ 65.48 million $ 8.42 million
Apr 9, 4 AM $ 0.00662
+0.39%
$ 65.62 million $ 8.73 million
Apr 9, 3 AM $ 0.0066
-0.91%
$ 65.37 million $ 8.98 million
Apr 9, 2 AM $ 0.00666
+1.18%
$ 65.97 million $ 8.95 million
Apr 9, 1 AM $ 0.00658
-0.27%
$ 65.2 million $ 9.1 million
Apr 9, 12 AM $ 0.0066
-0.66%
$ 65.38 million $ 9.3 million
Apr 8, 11 PM $ 0.00664
-1.92%
$ 65.84 million $ 9.59 million
Apr 8, 10 PM $ 0.00677
-0.52%
$ 67.13 million $ 10.46 million
Apr 8, 9 PM $ 0.00681
+1.20%
$ 67.48 million $ 11.28 million
Apr 8, 8 PM $ 0.00673
-0.26%
$ 66.68 million $ 11.54 million
Apr 8, 7 PM $ 0.00675
+0.27%
$ 66.85 million $ 11.79 million
Apr 8, 6 PM $ 0.00673
-1.35%
$ 66.67 million $ 11.95 million
Apr 8, 5 PM $ 0.00682
-0.44%
$ 67.58 million $ 11.92 million
Apr 8, 4 PM $ 0.00685
+0.72%
$ 67.88 million $ 11.91 million
Apr 8, 3 PM $ 0.0068
+1.31%
$ 67.39 million $ 11.7 million
Apr 8, 2 PM $ 0.00671
-2.33%
$ 66.52 million $ 12.3 million
Apr 8, 1 PM $ 0.00687
-0.30%
$ 68.11 million $ 12.05 million
Apr 8, 12 PM $ 0.00689
+0.53%
$ 68.32 million $ 11.52 million
Apr 8, 11 AM $ 0.00686
-0.80%
$ 67.96 million $ 11.41 million
Apr 8, 10 AM $ 0.00691
-0.80%
$ 68.51 million $ 11.42 million