BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00512
+0.02%
$ 50.76 million $ 11.52 million
Jul 20, 5 AM $ 0.00512
-0.25%
$ 50.75 million $ 11.01 million
Jul 20, 4 AM $ 0.00513
+0.30%
$ 50.88 million $ 10.26 million
Jul 20, 3 AM $ 0.00512
+0.01%
$ 50.73 million $ 10.12 million
Jul 20, 2 AM $ 0.00513
+0.33%
$ 50.79 million $ 10.22 million
Jul 20, 1 AM $ 0.00511
-0.19%
$ 50.63 million $ 10.42 million
Jul 20, 12 AM $ 0.00512
-0.03%
$ 50.72 million $ 10.22 million
Jul 19, 11 PM $ 0.00512
+0.15%
$ 50.74 million $ 9.95 million
Jul 19, 10 PM $ 0.00511
+0.78%
$ 50.66 million $ 10.01 million
Jul 19, 9 PM $ 0.00507
-0.83%
$ 50.27 million $ 9.69 million
Jul 19, 8 PM $ 0.00512
+0.89%
$ 50.69 million $ 9.9 million
Jul 19, 7 PM $ 0.00507
+0.04%
$ 50.24 million $ 10.22 million
Jul 19, 6 PM $ 0.00507
-0.07%
$ 50.22 million $ 10.36 million
Jul 19, 5 PM $ 0.00507
-0.49%
$ 50.26 million $ 10.71 million
Jul 19, 4 PM $ 0.0051
-0.44%
$ 50.5 million $ 11.14 million
Jul 19, 3 PM $ 0.00512
-0.24%
$ 50.73 million $ 11.14 million
Jul 19, 2 PM $ 0.00513
-0.68%
$ 50.85 million $ 11.12 million
Jul 19, 1 PM $ 0.00517
+0.03%
$ 51.2 million $ 10.85 million
Jul 19, 12 PM $ 0.00517
-0.05%
$ 51.18 million $ 10.83 million
Jul 19, 11 AM $ 0.00517
-0.06%
$ 51.21 million $ 10.46 million
Jul 19, 10 AM $ 0.00517
-0.05%
$ 51.24 million $ 10.28 million
Jul 19, 9 AM $ 0.00517
-0.18%
$ 51.27 million $ 10.11 million
Jul 19, 8 AM $ 0.00518
+0.01%
$ 51.36 million $ 9.83 million
Jul 19, 7 AM $ 0.00518
-0.22%
$ 51.35 million $ 9.44 million
Jul 19, 6 AM $ 0.00519
+0.39%
$ 51.47 million $ 9.19 million
Jul 19, 5 AM $ 0.00517
+0.10%
$ 51.27 million $ 9.02 million
Jul 19, 4 AM $ 0.00517
-0.12%
$ 51.22 million $ 8.91 million
Jul 19, 3 AM $ 0.00517
+0.04%
$ 51.28 million $ 9.03 million
Jul 19, 2 AM $ 0.00517
+0.76%
$ 51.26 million $ 9.02 million
Jul 19, 1 AM $ 0.00513
-0.19%
$ 50.87 million $ 8.58 million
Jul 19, 12 AM $ 0.00514
-1.12%
$ 50.97 million $ 8.48 million
Jul 18, 11 PM $ 0.0052
-0.03%
$ 51.55 million $ 8.19 million
Jul 18, 10 PM $ 0.0052
+0.07%
$ 51.56 million $ 8.16 million
Jul 18, 9 PM $ 0.0052
-0.22%
$ 51.53 million $ 7.76 million
Jul 18, 8 PM $ 0.00521
-0.04%
$ 51.64 million $ 7.46 million
Jul 18, 7 PM $ 0.00521
+0.01%
$ 51.67 million $ 7.33 million
Jul 18, 6 PM $ 0.00521
-0.28%
$ 51.66 million $ 7.34 million
Jul 18, 5 PM $ 0.00523
+0.73%
$ 51.81 million $ 7.08 million
Jul 18, 4 PM $ 0.00519
+0.26%
$ 51.43 million $ 6.78 million
Jul 18, 3 PM $ 0.00518
+0.40%
$ 51.29 million $ 6.94 million
Jul 18, 2 PM $ 0.00516
+0.89%
$ 51.09 million $ 7.65 million
Jul 18, 1 PM $ 0.00511
+1.45%
$ 50.64 million $ 9 million
Jul 18, 12 PM $ 0.00504
+0.23%
$ 49.92 million $ 10.03 million
Jul 18, 11 AM $ 0.00503
+0.21%
$ 49.8 million $ 9.73 million
Jul 18, 10 AM $ 0.00501
+0.28%
$ 49.69 million $ 10.43 million
Jul 18, 9 AM $ 0.005
-0.47%
$ 49.55 million $ 10.99 million
Jul 18, 8 AM $ 0.00502
-0.04%
$ 49.79 million $ 11.69 million
Jul 18, 7 AM $ 0.00503
-0.07%
$ 49.81 million $ 12.61 million
Jul 18, 6 AM $ 0.00503
-0.21%
$ 49.84 million $ 13.96 million
Jul 18, 5 AM $ 0.00504
-0.76%
$ 49.95 million $ 14.51 million