BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00725
+0.29%
$ 71.82 million $ 18.32 million
2:23 PM $ 0.00722
+0.25%
$ 71.82 million $ 18.29 million
2:22 PM $ 0.00722
-0.03%
$ 71.82 million $ 18.29 million
2:21 PM $ 0.00722
+0.01%
$ 71.82 million $ 18.27 million
2:20 PM $ 0.00722
+0.03%
$ 71.82 million $ 18.25 million
2:19 PM $ 0.00722
-0.17%
$ 71.54 million $ 18.24 million
2:18 PM $ 0.00723
-0.19%
$ 71.54 million $ 18.22 million
2:17 PM $ 0.00724
-0.02%
$ 71.54 million $ 18.22 million
2:16 PM $ 0.00725
-0.23%
$ 71.54 million $ 18.22 million
2:15 PM $ 0.00726
+0.57%
$ 71.54 million $ 18.18 million
2:14 PM $ 0.00722
-0.76%
$ 71.56 million $ 18.14 million
2:13 PM $ 0.00728
-0.02%
$ 71.56 million $ 18.12 million
2:12 PM $ 0.00728
-0.03%
$ 71.56 million $ 18.1 million
2:11 PM $ 0.00728
+0.58%
$ 71.56 million $ 18.07 million
2:10 PM $ 0.00724
-0.38%
$ 71.56 million $ 18.03 million
2:09 PM $ 0.00727
+0.33%
$ 72.04 million $ 17.99 million
2:08 PM $ 0.00725
-0.33%
$ 72.04 million $ 17.96 million
2:07 PM $ 0.00727
-0.04%
$ 72.04 million $ 17.92 million
2:06 PM $ 0.00727
-0.07%
$ 72.04 million $ 17.88 million
2:05 PM $ 0.00728
+0.34%
$ 72.04 million $ 17.85 million
2:04 PM $ 0.00725
-0.01%
$ 71.89 million $ 17.8 million
2:03 PM $ 0.00726
-0.11%
$ 71.89 million $ 17.76 million
2:02 PM $ 0.00727
+0.01%
$ 71.89 million $ 17.74 million
2:01 PM $ 0.00727
+0.08%
$ 71.89 million $ 17.69 million
2:00 PM $ 0.00727
+0.70%
$ 71.89 million $ 17.65 million
1:59 PM $ 0.00722
-0.02%
$ 71.52 million $ 17.63 million
1:58 PM $ 0.00722
-0.18%
$ 71.52 million $ 17.62 million
1:57 PM $ 0.00723
-0.24%
$ 71.52 million $ 17.6 million
1:56 PM $ 0.00725
+0.29%
$ 71.52 million $ 17.6 million
1:55 PM $ 0.00723
-0.21%
$ 71.52 million $ 17.58 million
1:54 PM $ 0.00724
-0.06%
$ 71.78 million $ 17.58 million
1:53 PM $ 0.00725
+0.07%
$ 71.78 million $ 17.54 million
1:52 PM $ 0.00724
+0.17%
$ 71.78 million $ 17.5 million
1:51 PM $ 0.00723
+0.31%
$ 71.78 million $ 17.49 million
1:50 PM $ 0.00721
+0.08%
$ 71.78 million $ 17.51 million
1:49 PM $ 0.0072
-0.03%
$ 71.36 million $ 17.5 million
1:48 PM $ 0.0072
-0.51%
$ 71.36 million $ 17.45 million
1:47 PM $ 0.00724
-0.27%
$ 71.36 million $ 17.39 million
1:46 PM $ 0.00725
+0.13%
$ 71.36 million $ 17.36 million
1:45 PM $ 0.00724
-0.24%
$ 71.36 million $ 17.31 million
1:44 PM $ 0.00726
-0.01%
$ 71.95 million $ 17.2 million
1:42 PM $ 0.00728
+0.13%
$ 71.95 million $ 17.12 million
1:41 PM $ 0.00727
+0.03%
$ 71.95 million $ 17.08 million
1:40 PM $ 0.00727
+0.08%
$ 71.95 million $ 17.07 million
1:39 PM $ 0.00726
+0.08%
$ 71.95 million $ 17.04 million
1:38 PM $ 0.00725
-0.30%
$ 71.95 million $ 17.01 million
1:37 PM $ 0.00728
-0.13%
$ 71.95 million $ 17 million
1:36 PM $ 0.00729
+0.13%
$ 71.95 million $ 17 million
1:35 PM $ 0.00728
-0.10%
$ 71.95 million $ 16.98 million
1:34 PM $ 0.00728
-0.08%
$ 72.18 million $ 16.88 million