BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.143
-9.83%
$ 1.37 billion $ 202.22 million
Jun 10 $ 0.139
-23.66%
$ 1.57 billion $ 261.77 million
Jun 3 $ 0.155
+41.56%
$ 1.81 billion $ 414.43 million
May 27 $ 0.111
+60.46%
$ 1.11 billion $ 218.93 million
May 20 $ 0.065
+56.60%
$ 692.99 million $ 87.16 million
May 13 $ 0.0414
+14.97%
$ 415.36 million $ 48.28 million
May 6 $ 0.0354
-10.17%
$ 359.89 million $ 32.92 million
Apr 29 $ 0.0406
-10.68%
$ 393.7 million $ 75.62 million
Apr 22 $ 0.0425
-33.60%
$ 454.56 million $ 120.07 million
Apr 15 $ 0.0695
+4.29%
$ 640.66 million $ 60.06 million
Apr 8 $ 0.0696
-13.26%
$ 666.22 million $ 101.02 million
Apr 1 $ 0.0705
-7.31%
$ 803.82 million $ 97.52 million
Mar 25 $ 0.0756
+94.85%
$ 760.63 million $ 133.84 million
Mar 18 $ 0.0346
-4.05%
$ -- $ 17.34 million
Mar 11 $ 0.0361
+4.48%
$ -- $ 14.15 million
Mar 4 $ 0.0237
+21.52%
$ -- $ 2.26 million
Download