BRETT Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00443
+0.00%
$ 43.88 million $ 13.52 million
4:34 PM $ 0.00443
+0.00%
$ 43.92 million $ 13.52 million
4:33 PM $ 0.00443
-0.01%
$ 43.92 million $ 13.53 million
4:32 PM $ 0.00443
+0.02%
$ 43.92 million $ 13.54 million
4:31 PM $ 0.00443
+0.00%
$ 43.92 million $ 13.56 million
4:30 PM $ 0.00443
+0.61%
$ 43.92 million $ 13.6 million
4:29 PM $ 0.00441
+0.00%
$ 43.66 million $ 13.6 million
4:28 PM $ 0.00441
+0.01%
$ 43.66 million $ 13.6 million
4:27 PM $ 0.0044
+0.02%
$ 43.66 million $ 13.59 million
4:26 PM $ 0.0044
+0.22%
$ 43.66 million $ 13.61 million
4:25 PM $ 0.00439
+0.05%
$ 43.66 million $ 13.6 million
4:24 PM $ 0.00439
-0.04%
$ 43.52 million $ 13.61 million
4:23 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.6 million
4:22 PM $ 0.00439
+0.06%
$ 43.52 million $ 13.61 million
4:21 PM $ 0.00439
-0.04%
$ 43.52 million $ 13.61 million
4:20 PM $ 0.00439
+0.05%
$ 43.52 million $ 13.61 million
4:19 PM $ 0.00439
+0.04%
$ 43.53 million $ 13.62 million
4:18 PM $ 0.00439
+0.00%
$ 43.53 million $ 13.62 million
4:17 PM $ 0.00439
-0.01%
$ 43.53 million $ 13.62 million
4:16 PM $ 0.00439
+0.00%
$ 43.53 million $ 13.63 million
4:15 PM $ 0.00439
+0.00%
$ 43.53 million $ 13.64 million
4:14 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.64 million
4:13 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.66 million
4:12 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.67 million
4:11 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.67 million
4:10 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.67 million
4:09 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.68 million
4:08 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.68 million
4:07 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.68 million
4:06 PM $ 0.00439
+0.00%
$ 43.52 million $ 13.69 million
4:05 PM $ 0.00439
-0.05%
$ 43.52 million $ 13.71 million
4:04 PM $ 0.00439
+0.05%
$ 43.54 million $ 13.72 million
4:03 PM $ 0.00439
-0.01%
$ 43.54 million $ 13.74 million
4:02 PM $ 0.00439
-0.02%
$ 43.54 million $ 13.75 million
4:01 PM $ 0.00439
-0.06%
$ 43.54 million $ 13.77 million
4:00 PM $ 0.0044
-0.05%
$ 43.54 million $ 13.78 million
Download